ZHEJIANG BUSEN GARMENTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 CNY | +0.67% |
|
+21.21% | -20.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.15 ¥ | 5.41 ¥ | 5.68 ¥ | 5.96 ¥ | 6 ¥ | 6 ¥ |
| Volume | 1 138 400 | 1 574 101 | 349 300 | 634 100 | 3 176 600 | 3 176 600 |
| Change | +5.10% | +5.05% | +4.99% | +4.93% | +0.67% | +0.67% |
| Opening | 4.90 | 5.20 | 5.40 | 5.96 | 6.26 | 6.26 |
| High | 5.15 | 5.41 | 5.68 | 5.96 | 6.26 | 6.26 |
| Low | 4.90 | 5.03 | 5.40 | 5.96 | 5.98 | 5.98 |
Performance
| 1 day | +0.67% | ||
| 1 week | +21.21% | ||
| Current month | +16.96% | ||
| 1 month | +3.81% | ||
| 3 months | +34.23% | ||
| 6 months | -18.59% | ||
| Current year | -20.21% | ||
| 1 year | +11.32% | ||
| 3 years | -26.56% | ||
| 5 years | -43.56% | ||
| 10 years | -47.04% |
Volumes
marketsDaily volume
3 176 600
Avg. Volume 20 sessions
1 262 419
Avg. Volume 20 sessions CNY
7 574 514.00
Avg. Volume 20 sessions USD
1 048 812.66
Record volume 1
29 833 130
Record volume 2
25 740 629
Record volume 3
23 272 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
857 052 294
Capitalization (USD)
118 672 603
Net sales (CNY)
144 082 242
Net sales (USD)
19 950 492
Number of employees
510
Sales / Employee (CNY)
282 514
Sales / Employee (USD)
39 119
Free-Float
58.19 %
Free-Float capitalization (CNY)
512 609 310
Free-Float capitalization (USD)
70 978 961
Average Daily Capital Traded
0.88%
Highs and lows
1 week
4.90
6.26
1 month
4.206.26
Current year
4.207.48
1 year
4.209.25
3 years
4.209.65
5 years
4.2018.83
10 years
4.2058.55
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.06
Moving average 50 days
5.66
Moving average 100 days
6.20
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-15.67%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
73.01
RSI 14 days
63.88
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +21.21% | -20.21% | +11.32% | 119M | ||
| -1.74% | +5.48% | +29.65% | +29.65% | 6.5B | ||
| -1.10% | -0.12% | +6.60% | -2.25% | 1.68B | ||
| -0.50% | -1.66% | +4.40% | -6.47% | 1.2B | ||
| -0.37% | +2.10% | +7.12% | -17.66% | 852M | ||
| -0.75% | -1.49% | -5.02% | -25.14% | 849M | ||
| +0.84% | +0.42% | +13.24% | +15.14% | 734M | ||
| -0.17% | -0.52% | +0.87% | -20.17% | 564M | ||
| +3.39% | +0.58% | +10.66% | +9.26% | 535M | ||
| +1.89% | +1.20% | +49.48% | +129.58% | 333M | ||
| -0.47% | -4.78% | -41.63% | - | 132M | ||
| Average | +0.15% | +2.94% | +5.02% | +12.33% | ||
| Weighted average by Cap. | -0.87% | +2.57% | +17.44% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.21% | ||
| 2023 | +16.41% | ||
| 2022 | -19.05% | ||
| 2021 | -28.43% | ||
| 2020 | +14.01% | ||
| 2019 | +2.41% | ||
| 2018 | -73.67% | ||
| 2017 | -25.55% | ||
| 2016 | +11.64% | ||
| 2015 | +170.05% | ||
| 2014 | +72.28% | ||
| 2013 | +18.43% | ||
| 2012 | -13.28% | ||
| 2011 | -50.16% |
- Stock Market
- Equities
- 002569 Stock
- Quotes Zhejiang Busen Garments Co., Ltd.
