ZHEJIANG BOFAY ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.12 CNY | +5.71% |
|
+1.88% | -22.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.87 ¥ | 26.88 ¥ | 26.91 ¥ | 26.6 ¥ | 28.12 ¥ |
| Volume | 1 891 000 | 1 014 400 | 862 400 | 995 000 | 5 699 283 |
| Change | -2.64% | +0.04% | +0.11% | -1.15% | +5.71% |
| Opening | 26.90 | 26.40 | 26.40 | 26.96 | 26.47 |
| High | 27.49 | 27.78 | 27.01 | 27.00 | 28.99 |
| Low | 26.57 | 26.39 | 26.31 | 26.40 | 26.10 |
Performance
| 1 day | +5.71% | ||
| 1 week | +1.88% | ||
| Current month | +17.07% | ||
| 1 month | +14.96% | ||
| 3 months | +16.54% | ||
| 6 months | -18.23% | ||
| Current year | -22.53% | ||
| 1 year | -31.91% |
Volumes
marketsDaily volume
5 699 283
Avg. Volume 20 sessions
1 603 112
Avg. Volume 20 sessions CNY
45 079 509.44
Avg. Volume 20 sessions USD
6 231 025.03
Record volume 1
13 431 440
Record volume 2
10 725 290
Record volume 3
10 623 450
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
2 245 034 010
Capitalization (USD)
310 315 336
Net sales (CNY)
311 609 136
Net sales (USD)
43 071 550
Number of employees
416
Sales / Employee (CNY)
749 060
Sales / Employee (USD)
103 537
Free-Float
21.77 %
Free-Float capitalization (CNY)
488 663 392
Free-Float capitalization (USD)
67 544 520
Average Daily Capital Traded
2.01%
Highs and lows
1 week
26.10
28.99
1 month
24.4128.99
Current year
18.7137.88
1 year
18.7141.60
3 years
18.7155.88
5 years
18.7155.88
10 years
18.7155.88
Indicators
Moving average 5 days
27.08
Moving average 20 days
26.16
Moving average 50 days
25.81
Moving average 100 days
27.30
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
68.97
RSI 14 days
62.63
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +1.88% | -22.53% | -31.91% | 31Cr | ||
| +0.06% | -1.35% | +1.78% | +12.33% | 10TCr | ||
| -0.13% | -1.82% | -9.70% | -16.32% | 6.04TCr | ||
| +0.83% | +0.83% | +74.29% | +323.61% | 4.89TCr | ||
| +0.34% | -0.93% | +17.72% | +8.03% | 3.92TCr | ||
| -1.91% | -1.73% | +1.83% | +10.89% | 3.15TCr | ||
| -1.42% | -0.34% | +11.97% | +40.07% | 2.01TCr | ||
| -1.07% | -0.36% | +12.59% | +33.57% | 1.68TCr | ||
| -0.27% | -4.38% | +11.16% | -5.30% | 1.42TCr | ||
| +0.29% | -1.98% | +0.19% | -12.04% | 1.37TCr | ||
| -2.21% | -2.57% | -20.15% | -32.27% | 1.3TCr | ||
| -1.03% | -4.27% | -6.01% | -2.04% | 1.14TCr | ||
| -0.72% | -9.30% | +36.36% | +142.07% | 1TCr | ||
| -4.65% | -7.10% | -30.22% | -16.70% | 868.91Cr | ||
| +0.94% | -4.16% | +42.63% | +74.22% | 875.91Cr | ||
| +1.43% | -4.11% | -20.51% | -44.56% | 875.49Cr | ||
| Average | -0.24% | -1.41% | +6.34% | +30.23% | ||
| Weighted average by Cap. | -0.30% | -1.39% | +11.18% | +46.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.53% | ||
| 2023 | +8.46% | ||
| 2022 | +17.56% |
- Stock Market
- Equities
- 001255 Stock
- Quotes Zhejiang Bofay Electric Co., Ltd.
