ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.,LTD Quotes Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
Equities
002284
CNE100000FJ5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.64 CNY | -0.65% |
|
-2.43% | -12.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.88 ¥ | 7.7 ¥ | 7.53 ¥ | 7.69 ¥ | 7.64 ¥ |
| Volume | 9 458 601 | 9 805 831 | 9 470 300 | 14 670 790 | 9 918 600 |
| Change | +0.64% | -2.28% | -2.21% | +2.12% | -0.65% |
| Opening | 7.84 | 7.88 | 7.64 | 7.66 | 7.68 |
| High | 7.96 | 7.92 | 7.66 | 7.88 | 7.85 |
| Low | 7.84 | 7.68 | 7.50 | 7.48 | 7.56 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.43% | ||
| Current month | -4.38% | ||
| 1 month | +10.25% | ||
| 3 months | +21.85% | ||
| 6 months | -25.90% | ||
| Current year | -12.88% | ||
| 1 year | -2.30% | ||
| 3 years | +4.09% | ||
| 5 years | +45.25% | ||
| 10 years | +60.84% |
Volumes
marketsDaily volume
9 918 600
Avg. Volume 20 sessions
16 403 491
Avg. Volume 20 sessions CNY
125 322 671.24
Avg. Volume 20 sessions USD
17 363 456.10
Record volume 1
188 814 600
Record volume 2
145 662 400
Record volume 3
137 690 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 643 373 114
Capitalization (USD)
781 889 345
Net sales (CNY)
3 874 399 013
Net sales (USD)
536 797 983
Number of employees
2 518
Sales / Employee (CNY)
1 538 681
Sales / Employee (USD)
213 184
Free-Float
54.38 %
Free-Float capitalization (CNY)
3 068 889 235
Free-Float capitalization (USD)
425 194 603
Average Daily Capital Traded
2.22%
Highs and lows
1 week
7.48
7.92
1 month
6.348.35
Current year
5.098.83
1 year
5.0911.74
3 years
5.0912.10
5 years
4.1312.10
10 years
3.9130.50
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.39
Moving average 50 days
7.46
Moving average 100 days
7.60
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
51.53
RSI 14 days
52.46
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.43% | -12.88% | -2.30% | 782M | ||
| -0.92% | -6.76% | -0.61% | -23.12% | 3.91B | ||
| -0.65% | -1.82% | -20.48% | -17.76% | 3.31B | ||
| -2.06% | -2.85% | -0.21% | +3.30% | 2.69B | ||
| +12.04% | +8.95% | +48.91% | +79.87% | 2.24B | ||
| -0.71% | -0.53% | -22.77% | -40.86% | 2.22B | ||
| -1.41% | -0.67% | +76.85% | - | 1.73B | ||
| -1.33% | -4.09% | -9.74% | +5.95% | 1.45B | ||
| -1.11% | -4.64% | -17.85% | +4.30% | 1.2B | ||
| +2.11% | -3.00% | +44.85% | +85.68% | 1.09B | ||
| -1.51% | -1.51% | -21.07% | -30.82% | 1.07B | ||
| +2.97% | +2.61% | +8.65% | +64.76% | 968M | ||
| +2.99% | +8.44% | +13.78% | +280.99% | 923M | ||
| +1.24% | -4.45% | +10.63% | +36.99% | 713M | ||
| -.--% | -.--% | - | - | 696M | ||
| -1.56% | -6.63% | -13.97% | +81.37% | 566M | ||
| Average | +0.60% | -2.11% | +5.61% | +37.74% | ||
| Weighted average by Cap. | +0.56% | -2.76% | +4.94% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | +23.87% | ||
| 2022 | -31.99% | ||
| 2021 | +53.09% | ||
| 2020 | +33.86% | ||
| 2019 | +19.53% | ||
| 2018 | -52.67% | ||
| 2017 | -36.18% | ||
| 2016 | -31.96% | ||
| 2015 | +221.12% | ||
| 2014 | +46.36% | ||
| 2013 | +53.85% | ||
| 2012 | -13.33% | ||
| 2011 | -59.26% | ||
| 2010 | +10.20% | ||
| 2009 | +70.27% |
- Stock Market
- Equities
- 002284 Stock
- Quotes Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd