ZHEJIANG ANGLIKANG PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.98 CNY | -0.88% |
|
-5.09% | -21.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.6 ¥ | 18.08 ¥ | 17.4 ¥ | 17.13 ¥ | 16.98 ¥ |
| Volume | 7 526 762 | 6 434 082 | 4 562 529 | 2 430 662 | 2 007 973 |
| Change | +3.97% | -2.80% | -3.76% | -1.55% | -0.88% |
| Opening | 17.81 | 18.74 | 17.90 | 17.19 | 17.13 |
| High | 19.33 | 18.95 | 17.99 | 17.47 | 17.27 |
| Low | 17.60 | 17.86 | 17.32 | 17.00 | 16.93 |
Performance
| 1 day | -0.88% | ||
| 1 week | -5.09% | ||
| Current month | -0.24% | ||
| 1 month | +8.22% | ||
| 3 months | +17.27% | ||
| 6 months | -20.54% | ||
| Current year | -21.79% | ||
| 1 year | -11.21% | ||
| 3 years | +16.48% | ||
| 5 years | +1.88% |
Volumes
marketsDaily volume
2 007 973
Avg. Volume 20 sessions
3 250 829
Avg. Volume 20 sessions CNY
55 199 076.42
Avg. Volume 20 sessions USD
7 649 212.01
Record volume 1
28 711 885
Record volume 2
28 285 034
Record volume 3
26 498 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 344 298 113
Capitalization (USD)
463 436 111
Net sales (CNY)
1 568 437 218
Net sales (USD)
217 346 187
Number of employees
981
Sales / Employee (CNY)
1 598 815
Sales / Employee (USD)
221 556
Free-Float
51.34 %
Free-Float capitalization (CNY)
1 754 466 938
Free-Float capitalization (USD)
243 125 256
Average Daily Capital Traded
1.65%
Highs and lows
1 week
16.93
18.95
1 month
13.8919.33
Current year
11.8422.04
1 year
11.8422.59
3 years
11.8425.79
5 years
11.8433.19
10 years
11.8433.19
Indicators
Moving average 5 days
17.64
Moving average 20 days
16.19
Moving average 50 days
16.20
Moving average 100 days
17.38
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
52.72
RSI 14 days
54.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -5.09% | -21.79% | -11.21% | 46Cr | ||
| +0.19% | +2.98% | +30.28% | +56.54% | 59TCr | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 36TCr | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 33TCr | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 29TCr | ||
| -0.63% | -0.78% | +14.79% | +1.40% | 24TCr | ||
| -0.27% | +2.83% | +9.70% | +0.66% | 21TCr | ||
| +0.87% | +1.71% | -7.53% | -20.46% | 20TCr | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 17TCr | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 16TCr | ||
| -0.60% | -2.12% | +1.50% | -8.60% | 12TCr | ||
| -0.03% | +1.75% | +24.43% | +22.79% | 9.29TCr | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 9.06TCr | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 8.43TCr | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 6.64TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | -0.05% | +1.11% | +5.95% | +2.28% | ||
| Weighted average by Cap. | +0.09% | +1.68% | +10.50% | +11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.79% | ||
| 2023 | +16.33% | ||
| 2022 | +8.00% | ||
| 2021 | -12.16% | ||
| 2020 | +38.24% | ||
| 2019 | -16.35% | ||
| 2018 | +7.68% |
- Stock Market
- Equities
- 002940 Stock
- Quotes Zhejiang AngLiKang Pharmaceutical CO.,LTD.