ZHE JIANG KANGSHENG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 CNY | -2.46% |
|
-1.24% | -14.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.49 ¥ | 2.47 ¥ | 2.38 ¥ | 2.44 ¥ | 2.38 ¥ |
| Volume | 32 918 700 | 19 101 600 | 18 573 300 | 17 555 550 | 14 592 900 |
| Change | +∞% | -0.80% | -3.64% | +2.52% | -2.46% |
| Opening | 2.40 | 2.49 | 2.47 | 2.40 | 2.46 |
| High | 2.50 | 2.50 | 2.47 | 2.47 | 2.46 |
| Low | 2.39 | 2.44 | 2.38 | 2.39 | 2.37 |
Performance
| 1 day | -2.46% | ||
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | -16.49% | ||
| 3 months | +24.61% | ||
| 6 months | -23.72% | ||
| Current year | -14.70% | ||
| 1 year | -17.36% | ||
| 3 years | +22.05% | ||
| 5 years | -50.42% | ||
| 10 years | +0.42% |
Volumes
marketsDaily volume
14 592 900
Avg. Volume 20 sessions
24 401 575
Avg. Volume 20 sessions CNY
58 075 748.50
Avg. Volume 20 sessions USD
8 038 961.26
Record volume 1
231 063 700
Record volume 2
226 969 400
Record volume 3
219 339 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 704 177 262
Capitalization (USD)
374 317 625
Net sales (CNY)
2 297 150 506
Net sales (USD)
317 976 167
Number of employees
2 914
Sales / Employee (CNY)
788 315
Sales / Employee (USD)
109 120
Free-Float
67.34 %
Free-Float capitalization (CNY)
1 820 930 433
Free-Float capitalization (USD)
252 056 832
Average Daily Capital Traded
2.15%
Highs and lows
1 week
2.37
2.50
1 month
2.263.00
Current year
1.603.07
1 year
1.603.60
3 years
1.604.99
5 years
1.415.14
10 years
1.4114.96
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.46
Moving average 50 days
2.60
Moving average 100 days
2.60
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
42.66
RSI 14 days
43.45
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -1.24% | -14.70% | -17.36% | 374M | ||
| -0.28% | +3.97% | +36.11% | +85.80% | 75.14B | ||
| +0.40% | +5.49% | +14.01% | +52.04% | 59.02B | ||
| +8.15% | +11.75% | +7.40% | -3.40% | 46.36B | ||
| -0.23% | +5.15% | +13.79% | +5.28% | 44.19B | ||
| +1.53% | +3.17% | +11.85% | +41.16% | 17.81B | ||
| -0.01% | +2.46% | +4.78% | +24.79% | 12.67B | ||
| +4.72% | +11.28% | -19.21% | -49.96% | 10.64B | ||
| -0.59% | -1.42% | +4.63% | +19.35% | 6.35B | ||
| +1.83% | +6.44% | +18.59% | -23.09% | 5.92B | ||
| +0.90% | -13.67% | +31.60% | +59.46% | 5.1B | ||
| +2.77% | +6.64% | +45.32% | +118.58% | 4B | ||
| +1.91% | -2.29% | +49.69% | +100.74% | 3.48B | ||
| +1.97% | +4.39% | -17.56% | -45.49% | 1.94B | ||
| +3.08% | +4.69% | +2.16% | -5.96% | 1.54B | ||
| -1.89% | -4.18% | +21.30% | +108.23% | 1.53B | ||
| Average | +1.36% | +1.83% | +13.11% | +29.39% | ||
| Weighted average by Cap. | +1.63% | +3.80% | +17.60% | +38.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.70% | ||
| 2023 | -4.12% | ||
| 2022 | -24.42% | ||
| 2021 | +97.44% | ||
| 2020 | -31.82% | ||
| 2019 | -7.14% | ||
| 2018 | -65.51% | ||
| 2017 | -12.71% | ||
| 2016 | -12.34% | ||
| 2015 | +153.70% | ||
| 2014 | +100.58% | ||
| 2013 | -2.69% | ||
| 2012 | +14.96% | ||
| 2011 | -55.27% | ||
| 2010 | +16.65% |
- Stock Market
- Equities
- 002418 Stock
- Quotes Zhe Jiang Kangsheng Co.,Ltd.
