ZHE JIANG HEADMAN MACHINERY CO.,LTD. Quotes Zhe Jiang Headman Machinery Co.,Ltd.
Equities
688577
CNE1000042Y2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.5 CNY | +3.88% |
|
-9.99% | -28.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 70.91 ¥ | 69.58 ¥ | 66.78 ¥ | 64.98 ¥ | 67.5 ¥ |
| Volume | 387 819 | 298 611 | 337 880 | 318 267 | 338 147 |
| Change | -5.44% | -1.88% | -4.02% | -2.70% | +3.88% |
| Opening | 74.99 | 70.51 | 69.59 | 66.47 | 65.37 |
| High | 74.99 | 71.94 | 70.32 | 66.65 | 68.37 |
| Low | 70.58 | 69.01 | 65.99 | 64.44 | 65.37 |
Performance
| 1 day | +3.88% | ||
| 1 week | -9.99% | ||
| Current month | -0.04% | ||
| 1 month | +8.17% | ||
| 3 months | +29.66% | ||
| 6 months | +19.28% | ||
| Current year | -28.34% | ||
| 1 year | +58.71% | ||
| 3 years | +55.21% |
Volumes
marketsDaily volume
338 147
Avg. Volume 20 sessions
403 748
Avg. Volume 20 sessions CNY
27 252 990.00
Avg. Volume 20 sessions USD
3 773 339.98
Record volume 1
9 492 510
Record volume 2
8 310 703
Record volume 3
5 229 207
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 653 893 172
Capitalization (USD)
505 903 433
Net sales (CNY)
663 561 414
Net sales (USD)
91 874 059
Number of employees
928
Sales / Employee (CNY)
715 045
Sales / Employee (USD)
99 002
Free-Float
25.43 %
Free-Float capitalization (CNY)
929 174 488
Free-Float capitalization (USD)
128 649 783
Average Daily Capital Traded
0.75%
Highs and lows
1 week
64.44
71.94
1 month
54.8076.80
Current year
39.6794.20
1 year
36.0697.50
3 years
30.3097.50
5 years
30.3097.50
10 years
30.3097.50
Indicators
Moving average 5 days
67.95
Moving average 20 days
64.26
Moving average 50 days
68.10
Moving average 100 days
71.46
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
52.22
RSI 14 days
51.68
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | -9.99% | -28.34% | +58.71% | 51Cr | ||
| +0.47% | -3.59% | +67.86% | +105.76% | 407.93Cr | ||
| -0.14% | -2.59% | +3.03% | +0.85% | 204.12Cr | ||
| +2.36% | +7.53% | +2.40% | +2.84% | 207.76Cr | ||
| -0.73% | -6.30% | +4.02% | -4.56% | 196.31Cr | ||
| -0.97% | +3.84% | -6.07% | -3.24% | 154.61Cr | ||
| +1.36% | -1.89% | +14.40% | +12.28% | 132.58Cr | ||
| +1.05% | -10.39% | -8.69% | -10.94% | 133.05Cr | ||
| -0.83% | -7.03% | -31.76% | -38.26% | 124.75Cr | ||
| -0.23% | -5.57% | -19.53% | -23.65% | 120.78Cr | ||
| -0.12% | +1.88% | +0.30% | +3.47% | 118.58Cr | ||
| +0.41% | -1.40% | +28.12% | +123.64% | 110.2Cr | ||
| -1.63% | -9.40% | +1.22% | +43.94% | 100.52Cr | ||
| +1.96% | +3.87% | -7.14% | -30.31% | 100.96Cr | ||
| +1.41% | -4.91% | -8.76% | -20.83% | 98Cr | ||
| +2.08% | -0.31% | +8.69% | +30.60% | 95Cr | ||
| Average | +0.65% | -2.31% | +1.23% | +15.64% | ||
| Weighted average by Cap. | +0.49% | -2.36% | +10.25% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.34% | ||
| 2023 | +118.11% | ||
| 2022 | -21.39% | ||
| 2021 | +26.56% | ||
| 2020 | -29.23% |
- Stock Market
- Equities
- 688577 Stock
- Quotes Zhe Jiang Headman Machinery Co.,Ltd.