ZHE JIANG HAI LIANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.17 CNY | +1.78% |
|
-0.65% | -17.76% |
| 09/05 | Zhejiang Hailiang to Set Up $288 Million Metals Plant in Morocco | MT |
| 30/04 | Zhe Jiang Hai Liang Co., Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.23 ¥ | 9.35 ¥ | 9.18 ¥ | 9.01 ¥ | 9.17 ¥ |
| Volume | 8 926 021 | 12 732 960 | 10 542 200 | 11 395 900 | 12 134 320 |
| Change | +∞% | +1.30% | -1.82% | -1.85% | +1.78% |
| Opening | 9.43 | 9.36 | 9.37 | 9.21 | 8.99 |
| High | 9.47 | 9.41 | 9.39 | 9.21 | 9.26 |
| Low | 9.16 | 9.19 | 9.15 | 9.00 | 8.96 |
Performance
| 1 day | +1.78% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -7.37% | ||
| 3 months | -13.65% | ||
| 6 months | -11.32% | ||
| Current year | -17.76% | ||
| 1 year | -24.34% | ||
| 3 years | -18.85% | ||
| 5 years | -3.47% | ||
| 10 years | +38.21% |
Volumes
marketsDaily volume
12 134 320
Avg. Volume 20 sessions
11 097 577
Avg. Volume 20 sessions CNY
101 764 781.09
Avg. Volume 20 sessions USD
14 086 993.35
Record volume 1
116 803 900
Record volume 2
110 997 280
Record volume 3
109 622 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
18 333 534 520
Capitalization (USD)
2 537 856 183
Net sales (CNY)
75 588 762 780
Net sales (USD)
10 463 525 665
Number of employees
9 921
Sales / Employee (CNY)
7 619 067
Sales / Employee (USD)
1 054 685
Free-Float
45.62 %
Free-Float capitalization (CNY)
8 362 931 596
Free-Float capitalization (USD)
1 157 655 532
Average Daily Capital Traded
0.56%
Highs and lows
1 week
8.96
9.41
1 month
8.809.94
Current year
7.8011.26
1 year
7.8012.51
3 years
7.8013.34
5 years
7.1113.34
10 years
5.4413.98
Indicators
Moving average 5 days
9.19
Moving average 20 days
9.42
Moving average 50 days
9.36
Moving average 100 days
9.79
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
44.80
RSI 14 days
45.45
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -0.65% | -17.76% | -24.34% | 2.54B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.1B | ||
| +5.44% | +6.84% | -7.56% | -41.00% | 7.16B | ||
| +1.79% | +7.53% | +8.93% | -10.27% | 4.43B | ||
| +3.54% | +3.54% | -1.83% | -22.78% | 4.15B | ||
| +1.80% | +0.50% | +29.75% | +11.17% | 3.92B | ||
| +6.90% | +8.68% | -19.05% | -20.10% | 3.88B | ||
| +2.15% | +4.98% | +47.95% | +82.89% | 3.71B | ||
| +1.22% | -0.98% | +17.06% | +29.30% | 1.97B | ||
| +1.07% | +3.45% | +7.01% | +4.50% | 1.88B | ||
| +2.57% | +3.66% | +17.02% | +53.26% | 1.82B | ||
| +3.54% | +6.42% | -8.70% | -12.73% | 1.9B | ||
| -0.77% | +2.87% | +25.73% | +85.34% | 1.82B | ||
| +6.16% | +2.03% | +19.89% | +20.31% | 1.9B | ||
| +3.17% | +0.22% | -5.65% | -24.16% | 1.82B | ||
| +3.30% | +1.82% | +27.39% | +21.58% | 1.58B | ||
| Average | +2.66% | +3.00% | +8.76% | +9.56% | ||
| Weighted average by Cap. | +2.66% | +3.40% | +6.44% | +1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.76% | ||
| 2023 | -1.33% | ||
| 2022 | -9.09% | ||
| 2021 | +68.20% | ||
| 2020 | -27.90% | ||
| 2019 | +30.41% | ||
| 2018 | +0.77% | ||
| 2017 | -3.23% | ||
| 2016 | -26.73% | ||
| 2015 | +24.86% | ||
| 2014 | +53.62% | ||
| 2013 | +53.14% | ||
| 2012 | +3.36% | ||
| 2011 | -40.11% | ||
| 2010 | +24.14% | ||
| 2009 | +112.19% | ||
| 2008 | -77.15% |
- Stock Market
- Equities
- 002203 Stock
- Quotes Zhe Jiang Hai Liang Co., Ltd