End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.58 CNY | +6.21% | -7.43% | -31.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 17.49 ¥ | 17.1 ¥ | 16.61 ¥ | 15.61 ¥ | 16.58 ¥ |
Volume | 1 990 792 | 1 844 600 | 1 398 605 | 2 549 580 | 1 836 499 |
Change | -2.35% | -2.23% | -2.87% | -6.02% | +6.21% |
Opening | 18.10 | 17.51 | 17.01 | 16.61 | 15.88 |
High | 18.19 | 17.51 | 17.04 | 16.77 | 16.62 |
Low | 17.27 | 16.76 | 16.57 | 15.46 | 15.88 |
Performance
1 day | +6.21% | ||
1 week | -7.43% | ||
Current month | -7.43% | ||
1 month | -14.45% | ||
3 months | -2.81% | ||
6 months | -28.13% | ||
Current year | -31.83% | ||
1 year | -29.66% | ||
3 years | -43.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.21% | -7.43% | -31.83% | -29.66% | 173M | ||
+0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
-0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
-2.30% | -7.36% | +61.90% | +310.63% | 46.3B | ||
-0.91% | +0.50% | +14.54% | +3.76% | 38.48B | ||
+0.86% | -3.38% | +1.03% | +4.14% | 31.01B | ||
-0.82% | -4.70% | +9.32% | +31.84% | 19.84B | ||
-1.68% | -0.30% | +10.83% | +32.23% | 16.81B | ||
-1.04% | -0.84% | +7.90% | -3.00% | 13.95B | ||
-0.30% | -2.10% | -5.22% | -16.72% | 13B | ||
+0.79% | -4.51% | -23.61% | -36.10% | 12.37B | ||
-1.48% | -1.04% | -7.26% | +3.59% | 11.48B | ||
+1.79% | -0.81% | +38.16% | +139.14% | 9.9B | ||
+6.86% | +13.88% | -16.92% | -18.81% | 9.71B | ||
-2.29% | -3.07% | +39.78% | +70.74% | 8.79B | ||
-1.80% | -1.04% | +22.37% | +28.01% | 8.53B | ||
Average | +0.25% | -0.68% | +7.29% | +32.67% | ||
Weighted average by Cap. | -0.20% | -0.42% | +10.52% | +45.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.83% | ||
2023 | +22.87% | ||
2022 | -33.71% | ||
2021 | -19.23% | ||
2020 | +24.58% |
- Stock Market
- Equities
- 003017 Stock
- Quotes Zhe Jiang Dayang Biotech Group Co., Ltd.