ZHANGJIAGANG ZHONGHUAN HAILU HIGH-END EQUIPMENT CO., LTD. Quotes Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
Equities
301040
CNE100004NH5
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.72 CNY | -3.70% |
|
-4.33% | -38.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.45 ¥ | 12.32 ¥ | 11.96 ¥ | 12.17 ¥ | 11.72 ¥ |
| Volume | 1 138 633 | 1 959 700 | 1 693 471 | 1 193 702 | 1 536 942 |
| Change | +1.63% | -1.04% | -2.92% | +1.76% | -3.70% |
| Opening | 12.28 | 12.45 | 12.26 | 11.96 | 12.17 |
| High | 12.47 | 12.69 | 12.35 | 12.19 | 12.17 |
| Low | 12.14 | 12.29 | 11.90 | 11.92 | 11.63 |
Performance
| 1 day | -3.70% | ||
| 1 week | -4.33% | ||
| Current month | -2.90% | ||
| 1 month | +5.78% | ||
| 3 months | -8.29% | ||
| 6 months | -39.53% | ||
| Current year | -38.22% | ||
| 1 year | -44.00% |
Volumes
marketsDaily volume
1 536 942
Avg. Volume 20 sessions
1 518 052
Avg. Volume 20 sessions CNY
17 791 569.44
Avg. Volume 20 sessions USD
2 455 699.16
Record volume 1
17 210 750
Record volume 2
16 172 900
Record volume 3
15 301 010
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 217 763 675
Capitalization (USD)
168 083 049
Net sales (CNY)
624 618 028
Net sales (USD)
86 213 528
Number of employees
330
Sales / Employee (CNY)
1 892 782
Sales / Employee (USD)
261 253
Free-Float
48.28 %
Free-Float capitalization (CNY)
587 975 636
Free-Float capitalization (USD)
81 155 925
Average Daily Capital Traded
1.46%
Highs and lows
1 week
11.63
12.69
1 month
11.2512.82
Current year
8.5019.18
1 year
8.5021.40
3 years
8.5058.00
5 years
8.5058.00
10 years
8.5058.00
Indicators
Moving average 5 days
12.12
Moving average 20 days
12.08
Moving average 50 days
12.61
Moving average 100 days
13.88
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+18.43%
STIM
RSI 9 days
42.13
RSI 14 days
44.82
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -4.33% | -38.22% | -44.00% | 168M | ||
| +0.26% | +3.51% | +4.21% | +30.41% | 26.74B | ||
| -1.83% | -0.57% | +17.37% | +14.10% | 21.25B | ||
| -0.34% | +6.84% | +43.57% | +106.21% | 12.97B | ||
| -1.83% | -3.98% | -10.56% | -19.23% | 11.62B | ||
| -2.72% | -5.41% | +7.05% | -6.93% | 10.77B | ||
| -1.88% | -1.26% | +7.53% | -14.21% | 10.03B | ||
| -0.41% | +0.53% | +1.98% | +11.77% | 8.54B | ||
| +1.15% | +0.66% | +20.56% | +94.03% | 8.26B | ||
| +0.93% | +4.37% | +24.73% | +141.24% | 6.99B | ||
| +0.28% | +0.94% | -7.95% | +13.43% | 6.22B | ||
| +0.01% | +4.03% | +10.39% | +47.06% | 5.65B | ||
| +0.41% | +6.40% | +18.34% | +56.52% | 5.25B | ||
| -0.63% | +9.68% | +20.08% | +153.92% | 5.21B | ||
| -1.14% | +1.17% | +0.78% | +6.35% | 5.01B | ||
| -1.99% | -3.91% | +32.97% | +45.56% | 4.27B | ||
| Average | -0.84% | +1.38% | +9.55% | +39.76% | ||
| Weighted average by Cap. | -0.72% | +1.78% | +11.98% | +37.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.22% | ||
| 2023 | -0.78% | ||
| 2022 | -52.20% | ||
| 2021 | -12.97% |
- Stock Market
- Equities
- 301040 Stock
- Quotes Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
