ZHANGJIAGANG HAIGUO NEW ENERGY EQUIPMENT MANUFACTURING CO., LTD. Quotes Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
Equities
301063
CNE100004RK0
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 CNY | -1.22% |
|
+1.89% | -36.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.29 ¥ | 14.56 ¥ | 14.68 ¥ | 14.73 ¥ | 14.55 ¥ |
| Volume | 1 364 695 | 1 448 187 | 1 768 553 | 1 332 253 | 1 158 970 |
| Change | +∞% | +1.89% | +0.82% | +0.34% | -1.22% |
| Opening | 14.28 | 14.29 | 14.67 | 14.66 | 14.61 |
| High | 14.30 | 14.76 | 14.88 | 14.93 | 14.82 |
| Low | 13.86 | 14.22 | 14.43 | 14.45 | 14.43 |
Performance
| 1 day | -1.22% | ||
| 1 week | +1.89% | ||
| Current month | -10.19% | ||
| 1 month | -10.63% | ||
| 3 months | -11.66% | ||
| 6 months | -38.45% | ||
| Current year | -36.18% | ||
| 1 year | -47.26% |
Volumes
marketsDaily volume
1 158 970
Avg. Volume 20 sessions
2 295 584
Avg. Volume 20 sessions CNY
33 400 747.20
Avg. Volume 20 sessions USD
4 603 123.98
Record volume 1
13 337 920
Record volume 2
13 175 580
Record volume 3
11 681 490
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 498 107 267
Capitalization (USD)
206 461 653
Net sales (CNY)
1 257 789 440
Net sales (USD)
173 342 252
Free-Float
40.76 %
Free-Float capitalization (CNY)
618 890 033
Free-Float capitalization (USD)
85 292 330
Average Daily Capital Traded
2.23%
Highs and lows
1 week
14.22
14.93
1 month
13.5516.78
Current year
10.7123.30
1 year
10.7128.69
3 years
10.7158.00
5 years
10.7158.00
10 years
10.7158.00
Indicators
Moving average 5 days
14.56
Moving average 20 days
15.29
Moving average 50 days
15.53
Moving average 100 days
16.02
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
40.67
RSI 14 days
42.30
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +1.89% | -36.18% | -47.26% | 206M | ||
| +0.58% | +1.46% | +5.07% | +19.89% | 26.78B | ||
| -4.56% | -7.15% | +9.44% | +11.51% | 19.41B | ||
| -1.73% | +2.51% | +38.25% | +80.03% | 12.85B | ||
| +0.86% | -1.05% | -13.15% | -21.18% | 11.05B | ||
| -2.44% | -6.49% | -0.43% | -10.27% | 9.72B | ||
| -1.21% | +5.81% | +36.93% | +105.53% | 9.57B | ||
| -0.70% | -2.74% | -2.74% | -22.40% | 8.89B | ||
| -0.38% | +1.51% | +41.46% | +147.34% | 8.01B | ||
| -1.00% | -3.15% | -11.70% | -8.38% | 7.36B | ||
| +0.59% | -0.39% | -13.08% | -2.63% | 5.86B | ||
| +4.41% | +11.11% | +25.85% | +40.14% | 5.5B | ||
| +1.26% | -3.43% | +2.68% | +19.21% | 5.18B | ||
| -1.47% | -4.68% | +6.77% | +127.76% | 4.53B | ||
| -3.87% | -12.18% | -13.20% | -13.04% | 4.26B | ||
| -2.58% | -3.73% | +32.70% | +42.73% | 4.17B | ||
| Average | -0.88% | -0.93% | +6.79% | +29.31% | ||
| Weighted average by Cap. | -0.99% | -0.63% | +9.90% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.18% | ||
| 2023 | -32.98% | ||
| 2022 | -13.21% | ||
| 2021 | -24.00% |
- Stock Market
- Equities
- 301063 Stock
- Quotes Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
