ZHANG JIA JIE TOURISM GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 CNY | +0.51% |
|
-1.01% | -9.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.63 ¥ | 5.93 ¥ | 5.89 ¥ | 5.85 ¥ | 5.88 ¥ |
| Volume | 6 685 200 | 9 404 600 | 6 352 700 | 5 681 213 | 4 699 323 |
| Change | -5.22% | +5.33% | -0.67% | -0.68% | +0.51% |
| Opening | 5.89 | 5.61 | 5.85 | 5.85 | 5.81 |
| High | 5.89 | 6.00 | 5.90 | 5.99 | 5.96 |
| Low | 5.62 | 5.61 | 5.73 | 5.81 | 5.81 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.01% | ||
| Current month | -10.37% | ||
| 1 month | -8.84% | ||
| 3 months | -4.85% | ||
| 6 months | -7.84% | ||
| Current year | -9.68% | ||
| 1 year | -24.32% | ||
| 3 years | +9.50% | ||
| 5 years | +4.44% | ||
| 10 years | -19.01% |
Volumes
marketsDaily volume
4 699 323
Avg. Volume 20 sessions
5 058 148
Avg. Volume 20 sessions CNY
29 741 910.24
Avg. Volume 20 sessions USD
4 092 903.24
Record volume 1
82 439 820
Record volume 2
79 368 070
Record volume 3
78 648 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 380 263 309
Capitalization (USD)
327 557 555
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
954
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
53.04 %
Free-Float capitalization (CNY)
1 262 599 356
Free-Float capitalization (USD)
173 751 348
Average Daily Capital Traded
1.25%
Highs and lows
1 week
5.61
6.00
1 month
5.616.64
Current year
4.247.50
1 year
4.248.53
3 years
4.249.87
5 years
4.019.87
10 years
4.0116.77
Indicators
Moving average 5 days
5.84
Moving average 20 days
6.03
Moving average 50 days
6.20
Moving average 100 days
6.07
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
43.49
RSI 14 days
43.86
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.01% | -9.68% | -24.32% | 328M | ||
| -1.19% | -0.69% | +11.68% | +48.57% | 134B | ||
| +1.07% | -1.35% | -17.00% | +16.30% | 16.69B | ||
| +1.23% | +4.41% | +79.01% | +209.87% | 9.17B | ||
| -1.46% | +0.52% | +7.62% | -9.65% | 4.63B | ||
| +0.70% | +1.92% | -0.88% | +6.04% | 2.96B | ||
| +1.95% | +0.28% | -17.28% | +7.16% | 2.48B | ||
| +0.17% | +19.82% | - | - | 2.42B | ||
| -0.33% | +1.13% | +22.34% | +29.96% | 2.34B | ||
| -2.30% | -3.74% | -2.30% | +25.06% | 1.79B | ||
| +0.20% | +2.37% | -5.74% | -4.14% | 1.83B | ||
| -0.80% | +3.23% | +77.49% | +223.88% | 1.35B | ||
| -1.92% | -2.86% | -32.21% | -25.71% | 1.28B | ||
| +0.53% | 0.00% | +39.85% | +83.50% | 882M | ||
| 0.00% | -3.83% | +2.11% | -1.79% | 876M | ||
| +3.34% | -3.56% | -15.25% | +0.78% | 868M | ||
| Average | +0.11% | +0.89% | +9.32% | +39.03% | ||
| Weighted average by Cap. | -0.73% | -0.22% | +11.67% | +50.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -27.42% | ||
| 2022 | +57.64% | ||
| 2021 | +17.81% | ||
| 2020 | -7.29% | ||
| 2019 | +7.64% | ||
| 2018 | -43.39% | ||
| 2017 | -29.98% | ||
| 2016 | -21.53% | ||
| 2015 | +91.86% | ||
| 2014 | +14.87% | ||
| 2013 | -24.17% | ||
| 2012 | -2.51% | ||
| 2011 | +21.50% | ||
| 2010 | +11.17% | ||
| 2009 | +159.47% | ||
| 2008 | -63.46% | ||
| 2007 | +155.99% | ||
| 2006 | +77.87% | ||
| 2005 | -41.20% | ||
| 2004 | -19.73% | ||
| 2003 | -23.07% | ||
| 2002 | -22.49% | ||
| 2001 | -21.82% | ||
| 2000 | +50.27% | ||
| 1999 | -13.12% | ||
| 1998 | +57.81% | ||
| 1997 | -17.86% | ||
| 1996 | +194.88% |
- Stock Market
- Equities
- 000430 Stock
- Quotes Zhang Jia Jie Tourism Group Co., Ltd
