ZERIA PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,109 JPY | +0.48% |
|
+0.52% | +4.56% |
| 23/04 | Borsch Med Pte. Ltd. Introduces Chondroitin Supplements of Zeria Pharmaceutical Co. Ltd to Singapore for Healthy Joints | CI |
| 16/02 | Zeria Pharmaceutical's Profit Up 41% in Fiscal Q1-Q3 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 2119 ¥ | 2095 ¥ | 2099 ¥ | 2109 ¥ |
| Volume | 58 300 | 43 300 | 48 000 | 68 500 |
| Change | +1.00% | -1.13% | +0.19% | +0.48% |
| Opening | 2,102.00 | 2,111.00 | 2,105.00 | 2,115.00 |
| High | 2,130.00 | 2,111.00 | 2,107.00 | 2,116.00 |
| Low | 2,098.00 | 2,085.00 | 2,090.00 | 2,091.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.52% | ||
| Current month | +0.76% | ||
| 1 month | +0.67% | ||
| 3 months | -3.96% | ||
| 6 months | +10.42% | ||
| Current year | +4.56% | ||
| 1 year | -14.55% | ||
| 3 years | +6.89% | ||
| 5 years | +10.13% | ||
| 10 years | -3.74% |
Volumes
marketsDaily volume
68 500
Estimated daily volume
68 500
Avg. Volume 20 sessions
39 742
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
83 815 878.00
Avg. Volume 20 sessions USD
539 271.36
Record volume 1
3 198 400
Record volume 2
2 068 400
Record volume 3
1 020 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
92 431 789 555
Capitalization (USD)
594 706 134
Net sales (JPY)
75 725 000 000
Net sales (USD)
487 214 650
Number of employees
1 729
Sales / Employee (JPY)
43 796 992
Sales / Employee (USD)
281 790
Free-Float
55.7 %
Free-Float capitalization (JPY)
62 041 487 788
Free-Float capitalization (USD)
399 174 932
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 085.00
2 116.00
1 month
1 996.002 130.00
Current year
1 995.002 270.00
1 year
1 880.002 600.00
3 years
1 837.002 600.00
5 years
1 471.002 600.00
10 years
1 281.002 677.00
Indicators
Moving average 5 days
2 104.33
Moving average 20 days
2 074.20
Moving average 50 days
2 112.10
Moving average 100 days
2 088.39
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
55.89
RSI 14 days
52.40
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.52% | +4.56% | -14.55% | 595M | ||
| -1.78% | -0.50% | +18.67% | +55.39% | 43.74B | ||
| +1.07% | -1.66% | +21.99% | +37.19% | 22.26B | ||
| +4.24% | +1.12% | +16.41% | - | 14.9B | ||
| -1.87% | -2.94% | +9.03% | +45.59% | 13.39B | ||
| -3.72% | +1.54% | +40.48% | +84.28% | 12.12B | ||
| -0.87% | -2.17% | -9.64% | -16.77% | 6.92B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +2.65% | +13.13% | +28.08% | 5.47B | ||
| +0.79% | +2.25% | +9.14% | +14.51% | 4.83B | ||
| +1.19% | -1.19% | -3.43% | -12.46% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.16% | 4.14B | ||
| +1.53% | -2.82% | +29.13% | +154.44% | 3.62B | ||
| +1.77% | +8.77% | +15.65% | +88.45% | 3.54B | ||
| -2.14% | -5.44% | +17.06% | +75.70% | 3.45B | ||
| Average | +0.06% | +0.10% | +13.95% | +42.39% | ||
| Weighted average by Cap. | -0.33% | +0.33% | +17.21% | +47.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
372b6a93cb9910.7RHTP2yeVMVkTI-jtC3AnaHrElh-HKIjsnteItFFbeY.jEHnRw7vHpNQALrl3BTy8NSPYggvJMBixTY6VbkUGo2lcJVKBM8BhyB_vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,109 | 9,200 | 68,200 |
| 11:29:31 am | 2,106 | 100 | 59,000 |
| 11:29:30 am | 2,106 | 100 | 58,900 |
| 11:29:26 am | 2,109 | 100 | 58,800 |
| 11:29:25 am | 2,106 | 100 | 58,700 |
| 11:29:18 am | 2,109 | 100 | 58,600 |
| 11:29:05 am | 2,109 | 100 | 58,500 |
| 11:29:03 am | 2,108 | 100 | 58,400 |
| 11:29:03 am | 2,105 | 100 | 58,300 |
| 11:29:03 am | 2,106 | 200 | 58,200 |
Monthly variations
Annual change
| 2024 | +4.56% | ||
| 2023 | -10.87% | ||
| 2022 | +15.11% | ||
| 2021 | +3.42% | ||
| 2020 | -9.65% | ||
| 2019 | +6.64% | ||
| 2018 | -8.49% | ||
| 2017 | +19.51% | ||
| 2016 | +12.05% | ||
| 2015 | -20.06% | ||
| 2014 | -21.48% | ||
| 2013 | +97.17% | ||
| 2012 | +7.67% | ||
| 2011 | +34.38% | ||
| 2010 | +15.94% | ||
| 2009 | -17.58% | ||
| 2008 | +4.55% | ||
| 2007 | -8.16% | ||
| 2006 | -2.88% | ||
| 2005 | +1.83% | ||
| 2004 | -1.09% | ||
| 2003 | +20.44% | ||
| 2002 | -15.28% | ||
| 2001 | +3.85% | ||
| 2000 | +7.22% | ||
| 1999 | -7.79% | ||
| 1998 | -12.33% |
- Stock Market
- Equities
- 4559 Stock
- Quotes Zeria Pharmaceutical Co., Ltd.