ZEO SCIENTIFIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | -4.35% |
|
-12.00% | +7.84% |
| 18/03 | Zeo ScientifiX, Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| 05/03 | Zeo ScientifiX, Inc. has Changed its Ticker to ZEOX from OCEL | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.01 $ | 1.15 $ | 1.1 $ |
| Volume | 13 599 | 592 | 786 | 382 |
| Change | -4.00% | -15.83% | +13.86% | -4.35% |
| Opening | 1.25 | 1.01 | 1.05 | 1.10 |
| High | 1.25 | 1.01 | 1.15 | 1.11 |
| Low | 1.15 | 1.01 | 1.05 | 1.10 |
Performance
| 1 day | -4.35% | ||
| 1 week | -12.00% | ||
| Current month | -12.00% | ||
| 1 month | -42.11% | ||
| 3 months | -2.65% | ||
| 6 months | -36.78% | ||
| Current year | +7.84% | ||
| 1 year | -50.00% | ||
| 3 years | -97.82% | ||
| 5 years | -81.67% |
Volumes
marketsDaily volume
382
Estimated daily volume
382
Avg. Volume 20 sessions
4 438
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
4 881.80
Record volume 1
577 560
Record volume 2
396 131
Record volume 3
226 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 738 030
Net sales (USD)
4 558 278
Number of employees
23
Sales / Employee (USD)
198 186
Free-Float
59.49 %
Free-Float capitalization (USD)
4 008 785
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.01
1.25
1 month
1.011.90
Current year
1.013.54
1 year
0.904.80
3 years
0.9077.80
5 years
0.90125.98
10 years
0.70300.00
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.19
Moving average 50 days
1.74
Moving average 100 days
1.67
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+58.41%
Price spread / (MMA100)
+51.41%
RSI 9 days
49.04
RSI 14 days
48.42
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -12.00% | +7.84% | -50.00% | 6.74M | ||
| +2.31% | +1.59% | +17.88% | +49.17% | 71.72B | ||
| +1.15% | -3.22% | -1.07% | +19.86% | 24.29B | ||
| -0.11% | +0.84% | +8.01% | -21.50% | 8.31B | ||
| 0.00% | +2.85% | -18.28% | -18.12% | 8.22B | ||
| +1.47% | +6.85% | +1.47% | -24.41% | 8.16B | ||
| -0.61% | -0.12% | +3.79% | -2.86% | 4.76B | ||
| -2.16% | -0.49% | +16.55% | +4.81% | 4.31B | ||
| -0.70% | +0.54% | -0.70% | -20.23% | 4.1B | ||
| -0.18% | +1.50% | -2.34% | -7.73% | 3.91B | ||
| +1.83% | +3.97% | +26.24% | -13.56% | 3.78B | ||
| -1.09% | -1.83% | +6.89% | +16.33% | 3.36B | ||
| +0.35% | +5.21% | +27.49% | -21.75% | 2.62B | ||
| +1.58% | +5.04% | -5.24% | +21.75% | 2.47B | ||
| -1.55% | +0.42% | +1.91% | +19.70% | 2.43B | ||
| +0.44% | +2.25% | +1.79% | -18.90% | 2.36B | ||
| Average | -0.07% | +1.98% | +5.76% | -4.22% | ||
| Weighted average by Cap. | +1.48% | +1.10% | +9.38% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ab91ecfa84783a731568e289614.ux3ArzO896uSbXoIO2JaxIxRpt-mwds74cnDWCntGKA.6Uyz63n0g9r3XCN9Qlsyp6Ee6I7knp8Nh_i1E3yyWsjjUY3aQf2d0sEJDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:28 pm | 1.1 | 100 | 600 |
| 10:18:28 pm | 1.1 | 100 | 500 |
| 09:55:15 pm | 1.11 | 100 | 400 |
| 09:55:15 pm | 1.11 | 100 | 300 |
| 09:19:54 pm | 1.1 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | -74.37% | ||
| 2022 | -29.68% | ||
| 2021 | -83.83% | ||
| 2020 | +483.33% | ||
| 2019 | +466.04% | ||
| 2018 | -59.23% | ||
| 2017 | -92.40% | ||
| 2016 | -67.74% | ||
| 2015 | +1,634.58% |
- Stock Market
- Equities
- ZEOX Stock
- Quotes Zeo ScientifiX, Inc.