ZENRIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 874 JPY | -0.68% |
|
-2.13% | 0.00% |
| 26/04 | Zenrin Co., Ltd. acquired a 90.43% stake in Locus Blue | CI |
| 16/04 | Will Smart Co.,LTD. has completed an IPO in the amount of ¥1.112832 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 893 ¥ | 883 ¥ | 880 ¥ | 874 ¥ |
| Volume | 344 100 | 126 000 | 72 600 | 68 400 |
| Change | +∞% | -1.12% | -0.34% | -0.68% |
| Opening | 887.00 | 885.00 | 880.00 | 880 |
| High | 898.00 | 888.00 | 883.00 | 880 |
| Low | 880.00 | 874.00 | 872.00 | 872 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.13% | ||
| Current month | -2.13% | ||
| 1 month | +3.80% | ||
| 3 months | +2.34% | ||
| 6 months | -2.67% | ||
| 1 year | -5.00% | ||
| 3 years | -25.81% | ||
| 5 years | -64.21% | ||
| 10 years | +22.41% |
Volumes
marketsDaily volume
68 400
Estimated daily volume
68 400
Avg. Volume 20 sessions
208 000
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
181 792 000.00
Avg. Volume 20 sessions USD
1 177 284.99
Record volume 1
4 800 299
Record volume 2
4 060 949
Record volume 3
3 183 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
47 104 395 460
Capitalization (USD)
305 048 065
Net sales (JPY)
61 335 000 000
Net sales (USD)
397 205 460
Number of employees
3 601
Sales / Employee (JPY)
17 032 769
Sales / Employee (USD)
110 304
Free-Float
54.78 %
Free-Float capitalization (JPY)
27 704 452 234
Free-Float capitalization (USD)
179 414 033
Average Daily Capital Traded
0.39%
Highs and lows
1 week
872.00
888.00
1 month
796.00898.00
Current year
796.00901.00
1 year
796.00953.00
3 years
781.001 195.00
5 years
735.002 415.00
10 years
674.673 675.00
Indicators
Moving average 5 days
865.00
Moving average 20 days
836.40
Moving average 50 days
844.48
Moving average 100 days
857.61
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
67.44
RSI 14 days
63.24
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.13% | 0.00% | -5.00% | 305M | ||
| +0.93% | +2.34% | +3.34% | +20.54% | 8.34B | ||
| +1.52% | +5.41% | +14.49% | +69.84% | 6.8B | ||
| +0.41% | +0.58% | +41.42% | +20.60% | 5.17B | ||
| +0.98% | +1.18% | +16.91% | -33.25% | 3.64B | ||
| -0.70% | +1.66% | +16.43% | -1.83% | 3.27B | ||
| +2.23% | +6.45% | +21.73% | -17.58% | 3.09B | ||
| +0.36% | -2.54% | -1.88% | -2.56% | 2.45B | ||
| +2.17% | +0.60% | +15.94% | -32.35% | 1.84B | ||
| -2.09% | +2.10% | +20.86% | +35.94% | 1.74B | ||
| +2.38% | +1.31% | +3.76% | -33.02% | 1.3B | ||
| -0.44% | -1.03% | -2.88% | -12.56% | 1.19B | ||
| +0.42% | -0.34% | +13.23% | +23.77% | 549M | ||
| +1.32% | +0.49% | -17.74% | -23.98% | 468M | ||
| +1.79% | 0.00% | -17.32% | -36.82% | 454M | ||
| 0.00% | +30.99% | +37.83% | +57.71% | 441M | ||
| Average | +0.69% | +5.09% | +10.38% | +1.84% | ||
| Weighted average by Cap. | +0.82% | +2.97% | +14.45% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e26bb10d0.CfQp-eacDeBQG4pUjQPey-LPansHcd92DnbWEfazazo.WJ4YkaOoeoMCc-wxum6WhJb8MkhQGu4APCa3SJ7EG29RrWuTqsxCimcp-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 874 | 12,900 | 68,400 |
| 11:29:59 am | 875 | 100 | 55,500 |
| 11:29:59 am | 874 | 500 | 55,400 |
| 11:29:45 am | 874 | 100 | 54,900 |
| 11:29:12 am | 873 | 100 | 54,800 |
| 11:29:12 am | 873 | 500 | 54,700 |
| 11:29:00 am | 873 | 100 | 54,200 |
| 11:28:56 am | 873 | 100 | 54,100 |
| 11:28:31 am | 873 | 100 | 54,000 |
| 11:28:28 am | 873 | 200 | 53,900 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | +5.68% | ||
| 2022 | -16.72% | ||
| 2021 | -21.25% | ||
| 2020 | -30.71% | ||
| 2019 | -21.82% | ||
| 2018 | -7.98% | ||
| 2017 | +78.50% | ||
| 2016 | -14.00% | ||
| 2015 | +78.61% | ||
| 2014 | +35.02% | ||
| 2013 | -8.15% | ||
| 2012 | +61.97% | ||
| 2011 | -24.04% | ||
| 2010 | -15.47% | ||
| 2009 | -1.56% | ||
| 2008 | -69.38% | ||
| 2007 | +1.71% | ||
| 2006 | -17.45% | ||
| 2005 | +226.15% | ||
| 2004 | +57.00% | ||
| 2003 | -3.27% | ||
| 2002 | -7.46% | ||
| 2001 | -35.31% | ||
| 2000 | -65.12% | ||
| 1999 | +58.00% | ||
| 1998 | -41.74% | ||
| 1997 | -16.89% | ||
| 1996 | -4.98% | ||
| 1995 | +40.56% |
- Stock Market
- Equities
- 9474 Stock
- Quotes Zenrin Co., Ltd.