ZENITRON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.2 TWD | +0.28% |
|
+1.54% | +5.85% |
| 09/05 | Zenitron Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/03 | Zenitron Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.7 NT$ | 35.95 NT$ | 36.1 NT$ | 36.1 NT$ | 36.2 NT$ |
| Volume | 393 795 | 461 261 | 364 018 | 415 984 | 553 448 |
| Change | +0.14% | +0.70% | +0.42% | 0.00% | +0.28% |
| Opening | 35.60 | 35.70 | 35.80 | 36.10 | 36.10 |
| High | 35.85 | 36.00 | 36.10 | 36.10 | 36.25 |
| Low | 35.60 | 35.70 | 35.80 | 35.90 | 36.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.54% | ||
| Current month | +1.97% | ||
| 1 month | +3.43% | ||
| 3 months | +2.55% | ||
| 6 months | +8.87% | ||
| Current year | +5.85% | ||
| 1 year | +7.42% | ||
| 3 years | +28.83% | ||
| 5 years | +61.25% | ||
| 10 years | +101.11% |
Volumes
marketsDaily volume
553 448
Avg. Volume 20 sessions
686 190
Avg. Volume 20 sessions TWD
24 840 078.00
Avg. Volume 20 sessions USD
769 471.10
Record volume 1
1 310 517 657
Record volume 2
971 165 156
Record volume 3
906 996 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 414 332 117
Capitalization (USD)
260 650 766
Net sales (TWD)
32 574 018 000
Net sales (USD)
1 009 045 356
Free-Float
78.55 %
Free-Float capitalization (TWD)
6 609 365 175
Free-Float capitalization (USD)
204 738 305
Average Daily Capital Traded
0.3%
Highs and lows
1 week
35.70
36.25
1 month
35.0537.10
Current year
33.0037.20
1 year
30.0037.20
3 years
25.0040.95
5 years
15.3540.95
10 years
14.0040.95
Indicators
Moving average 5 days
36.01
Moving average 20 days
35.96
Moving average 50 days
35.67
Moving average 100 days
35.07
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
57.64
RSI 14 days
55.57
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.54% | +5.85% | +7.42% | 261M | ||
| -5.96% | -0.67% | +8.33% | +68.38% | 4.59B | ||
| -1.23% | -2.83% | +6.67% | +81.54% | 3.61B | ||
| -0.35% | +0.80% | -12.20% | +34.50% | 2.52B | ||
| -0.82% | +5.36% | +39.67% | +85.31% | 1.41B | ||
| +4.13% | +9.97% | - | - | 1.16B | ||
| +1.53% | +9.71% | +52.15% | +50.42% | 1.1B | ||
| -3.38% | -2.65% | +30.32% | +51.53% | 939M | ||
| -2.78% | -4.64% | -6.99% | +58.03% | 933M | ||
| -1.41% | -1.41% | -17.98% | -2.40% | 778M | ||
| 0.00% | +0.99% | -5.89% | +8.49% | 613M | ||
| -1.34% | +4.67% | -23.89% | -28.73% | 606M | ||
| +0.75% | +7.91% | -5.41% | -7.04% | 561M | ||
| +1.82% | +12.00% | +35.64% | +28.74% | 519M | ||
| -0.05% | +1.55% | -17.31% | -14.50% | 469M | ||
| -0.85% | +3.09% | -9.97% | +4.48% | 407M | ||
| Average | -0.60% | +2.56% | +5.27% | +28.41% | ||
| Weighted average by Cap. | -1.66% | +1.23% | +7.23% | +50.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | +18.13% | ||
| 2022 | -16.81% | ||
| 2021 | +58.54% | ||
| 2020 | +4.03% | ||
| 2019 | +0.48% | ||
| 2018 | +4.74% | ||
| 2017 | +17.94% | ||
| 2016 | +7.59% | ||
| 2015 | -8.93% | ||
| 2014 | -9.40% | ||
| 2013 | +8.81% | ||
| 2012 | -7.37% | ||
| 2011 | -11.01% | ||
| 2010 | -8.76% | ||
| 2009 | +221.43% | ||
| 2008 | -62.28% | ||
| 2007 | -14.60% | ||
| 2006 | +1.24% | ||
| 2005 | +37.21% | ||
| 2004 | -30.64% | ||
| 2003 | +9.22% | ||
| 2002 | -42.52% | ||
| 2001 | +5.73% | ||
| 2000 | -52.35% |
- Stock Market
- Equities
- 3028 Stock
- Quotes Zenitron Corporation