ZENHOREN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685 JPY | -2.70% |
|
-2.56% | -25.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 708 ¥ | 725 ¥ | 704 ¥ | 704 ¥ | 685 ¥ |
| Volume | 190 900 | 156 000 | 132 700 | 79 000 | 255 000 |
| Change | +0.71% | +2.40% | -2.90% | 0.00% | -2.70% |
| Opening | 695.00 | 704.00 | 726.00 | 705.00 | 704 |
| High | 713.00 | 729.00 | 729.00 | 716.00 | 706 |
| Low | 692.00 | 703.00 | 704.00 | 702.00 | 685 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.56% | ||
| Current month | -8.67% | ||
| 1 month | -8.30% | ||
| 3 months | -20.90% | ||
| 6 months | -21.08% | ||
| Current year | -25.14% |
Volumes
marketsDaily volume
255 000
Estimated daily volume
313 793
Avg. Volume 20 sessions
253 462
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
173 621 470.00
Avg. Volume 20 sessions USD
1 108 399.46
Record volume 1
4 183 300
Record volume 2
3 008 000
Record volume 3
2 769 200
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
103 456 906
Capitalization (USD)
103 456 906
Number of employees
696
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
685.00
729.00
1 month
660.00767.00
Current year
660.001 235.00
1 year
534.001 235.00
3 years
534.001 235.00
5 years
534.001 235.00
10 years
534.001 235.00
Indicators
Moving average 5 days
708.80
Moving average 20 days
739.40
Moving average 50 days
792.92
Moving average 100 days
865.31
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+15.75%
Price spread / (MMA100)
+26.32%
STIM
RSI 9 days
30.48
RSI 14 days
31.47
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -2.56% | -25.14% | - | 103M | ||
| +0.37% | +0.29% | -7.65% | -0.20% | 50.06B | ||
| +0.18% | -0.65% | -5.94% | +10.33% | 30.58B | ||
| -0.03% | +1.07% | +53.53% | - | 27.29B | ||
| -0.62% | -1.03% | +26.20% | +40.13% | 24.82B | ||
| -2.81% | -1.36% | +14.01% | +43.46% | 17.48B | ||
| +0.02% | +0.74% | +0.85% | +19.80% | 12.84B | ||
| +1.66% | +1.50% | +15.71% | +74.16% | 10.54B | ||
| +0.37% | +1.08% | +16.17% | +52.01% | 8.24B | ||
| -0.85% | -3.44% | -29.45% | +33.46% | 7.42B | ||
| +1.55% | +14.56% | +113.62% | +383.03% | 6.37B | ||
| +0.88% | -2.07% | +29.30% | +79.89% | 6.01B | ||
| -1.31% | -3.66% | -2.01% | +28.90% | 5.78B | ||
| -1.55% | +0.40% | +28.13% | +81.71% | 5.4B | ||
| -2.17% | +0.77% | +7.72% | +15.96% | 5.31B | ||
| +1.00% | -1.71% | +5.60% | +32.76% | 4.24B | ||
| Average | -0.32% | +0.32% | +15.04% | +63.96% | ||
| Weighted average by Cap. | -0.15% | +0.86% | +13.42% | +38.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc83105c17a080b04cc8.8yXhynExW-SiXEGOXLlADB335WCIWdJWZxUBDLg5pKM.mkSEmT9ea6L1O2zDav0iNFubsjPMG4YbEWFYWI1V_OyFdtWhRnI_idZveQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 685 | 11,000 | 255,000 |
| 11:29:42 am | 686 | 100 | 244,000 |
| 11:29:42 am | 686 | 500 | 243,900 |
| 11:29:31 am | 686 | 100 | 243,400 |
| 11:29:31 am | 687 | 500 | 243,300 |
| 11:28:30 am | 688 | 100 | 242,800 |
| 11:28:01 am | 687 | 100 | 242,700 |
| 11:27:13 am | 687 | 600 | 242,600 |
| 11:27:13 am | 687 | 200 | 242,000 |
| 11:26:58 am | 686 | 200 | 241,800 |
Monthly variations
Annual change
| 2024 | -23.06% | ||
| 2023 | +64.86% |
- Stock Market
- Equities
- 5845 Stock
- Quotes Zenhoren Co.,Ltd.
