ZELLIDJA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.1 MAD | -4.45% |
|
+1.28% | +1.28% |
| 30/04 | Zellidja S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2021 | Zellidja S.A. Reports Earnings Results for the Full Year Ended December 31, 2020 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 14/05/2024 | 17/05/2024 | |
|---|---|---|
| Last | 74.41 MAD | 71.1 MAD |
| Volume | 97 | 34 |
| Change | +∞% | -4.45% |
| Opening | 74.41 | 71.10 |
| High | 74.41 | 71.10 |
| Low | 74.41 | 71.10 |
Performance
| 1 day | -4.45% | ||
| 1 week | +1.28% | ||
| Current month | +1.28% | ||
| 1 month | -3.92% | ||
| 3 months | -5.51% | ||
| 6 months | -17.79% | ||
| Current year | +1.28% | ||
| 1 year | -17.28% | ||
| 3 years | -10.43% | ||
| 5 years | -55.23% | ||
| 10 years | -76.30% |
Volumes
marketsDaily volume
34
Avg. Volume 20 sessions
46
Avg. Volume 20 sessions MAD
3 270.60
Avg. Volume 20 sessions USD
328.68
Record volume 1
282 060
Record volume 2
49 800
Record volume 3
16 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
4 094 370
Capitalization (USD)
4 094 370
Net sales ()
0
Free-Float
3.33 %
Free-Float capitalization (MAD)
136 472
Free-Float capitalization (USD)
136 472
Average Daily Capital Traded
0.08%
Highs and lows
1 week
71.10
74.41
1 month
70.2078.00
Current year
70.2078.95
1 year
70.0092.00
3 years
70.00100.50
5 years
70.00151.95
10 years
70.00389.00
Indicators
Moving average 5 days
73.41
Moving average 20 days
74.65
Moving average 50 days
78.18
Moving average 100 days
79.80
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
41.48
RSI 14 days
43.40
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.45% | +1.28% | +1.28% | -17.28% | 4.09M | ||
| +4.32% | +5.56% | +47.15% | +78.39% | 97.92B | ||
| +4.21% | +5.12% | +27.39% | +51.40% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.83B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.4B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +5.79% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +57.18% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +7.76% | 5.09B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.52B | ||
| +1.22% | -1.86% | +14.65% | +6.83% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +23.17% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | -1.16% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +65.15% | 3.51B | ||
| Average | +1.08% | +2.20% | +23.76% | +79.22% | ||
| Weighted average by Cap. | +2.10% | +4.04% | +31.12% | +66.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | -3.51% | ||
| 2022 | -5.29% | ||
| 2021 | +3.80% | ||
| 2020 | -28.26% | ||
| 2019 | -31.19% | ||
| 2018 | +1.22% | ||
| 2017 | +23.42% | ||
| 2016 | -21.10% | ||
| 2015 | -60.90% | ||
| 2014 | +25.38% | ||
| 2013 | -46.60% | ||
| 2012 | -19.42% | ||
| 2011 | -28.61% | ||
| 2010 | -2.32% | ||
| 2009 | -26.93% | ||
| 2008 | -11.40% | ||
| 2007 | +128.14% | ||
| 2006 | +5.42% | ||
| 2005 | +126.39% | ||
| 2004 | +32.09% | ||
| 2003 | +8.32% | ||
| 2002 | +0.49% | ||
| 2001 | -33.11% | ||
| 2000 | -39.00% | ||
| 1999 | +21.65% | ||
| 1998 | -11.80% | ||
| 1997 | +22.96% | ||
| 1996 | +20.32% | ||
| 1995 | 0.00% | ||
| 1994 | +125.00% |
- Stock Market
- Equities
- ZDJ Stock
- Quotes Zellidja S.A.
