ZEGONA COMMUNICATIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 GBX | -0.91% |
|
-0.91% | +17.84% |
| 15/03 | Vodafone to Sell Italy Unit to Swisscom for $8.7 Billion -- 2nd Update | DJ |
| 15/03 | Swisscom to Buy Vodafone's Italy Unit for $8.7 Billion -- Update | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 230 p | 230 p | 220 p | 218 p |
| Volume | 11 070 | 24 | 22 215 | 4 671 |
| Change | +4.55% | 0.00% | -4.35% | -0.91% |
| Opening | 224.00 | 222.00 | 230.00 | 218.00 |
| High | 230.00 | 230.00 | 230.00 | 218.00 |
| Low | 222.00 | 222.00 | 220.00 | 218.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.91% | ||
| Current month | -5.22% | ||
| 1 month | -0.91% | ||
| 3 months | +7.92% | ||
| 6 months | +598.72% | ||
| Current year | +17.84% | ||
| 1 year | +327.45% | ||
| 3 years | +57.40% | ||
| 5 years | +112.68% |
Volumes
marketsDaily volume
4 671
Estimated daily volume
4 671
Avg. Volume 20 sessions
34 441
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
7 508 138.00
Avg. Volume 20 sessions USD
7 508 138.00
Record volume 1
214 536 100
Record volume 2
19 819 130
Record volume 3
9 704 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 790 407 348
Capitalization (USD)
1 926 585 731
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
25.38 %
Free-Float capitalization (GBX)
454 485 908
Free-Float capitalization (USD)
489 054 106
Average Daily Capital Traded
0.42%
Highs and lows
1 week
218.00
230.00
1 month
216.00249.60
Current year
174.00249.60
1 year
30.25249.60
3 years
30.25249.60
5 years
30.25249.60
10 years
30.25249.60
Indicators
Moving average 5 days
223.60
Moving average 20 days
235.80
Moving average 50 days
223.65
Moving average 100 days
208.06
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
35.97
RSI 14 days
41.72
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.91% | +17.84% | +327.45% | 1.93B | ||
| +1.22% | +0.86% | +8.80% | +1.22% | 196B | ||
| +1.13% | -1.90% | +4.32% | +3.97% | 164B | ||
| +0.37% | -0.23% | -0.05% | +1.54% | 116B | ||
| -0.76% | -1.00% | -1.86% | +1.18% | 93.7B | ||
| +0.71% | -0.93% | +14.44% | -5.10% | 71.82B | ||
| +1.46% | +0.85% | +6.04% | -11.41% | 59.9B | ||
| +1.34% | -0.66% | -6.44% | -12.80% | 49.58B | ||
| -0.49% | -5.29% | -18.02% | -31.20% | 38.31B | ||
| +2.08% | +4.51% | -30.16% | -22.63% | 38.3B | ||
| -0.22% | +2.53% | -12.10% | -28.83% | 30.64B | ||
| -0.24% | -0.48% | +1.17% | -10.42% | 29.92B | ||
| +0.40% | 0.00% | +3.75% | -1.58% | 29.79B | ||
| 0.00% | -0.42% | -4.03% | -8.46% | 29.11B | ||
| +0.16% | -2.41% | -2.21% | -18.27% | 28.29B | ||
| -0.14% | -2.32% | -9.47% | -17.21% | 27.32B | ||
| Average | +0.35% | -1.10% | -1.75% | +10.47% | ||
| Weighted average by Cap. | +0.56% | -1.00% | +0.85% | -4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44718eaa3fb2eeb1cd335.NEDyeZ-sb_p0H6p9OdEGb1ef85y2e6i21zFNlQ9xIU8.QBC0Fu3hHIghbYdJYLpXKx6yovLEOuHT7kgO_UUoZSJceMEwp_xaozNo7w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +17.84% | ||
| 2023 | +132.70% | ||
| 2022 | -13.11% | ||
| 2021 | -13.27% | ||
| 2020 | -3.21% | ||
| 2019 | -8.40% | ||
| 2018 | -14.39% | ||
| 2017 | +14.88% | ||
| 2016 | -10.70% | ||
| 2015 | -5.57% |
- Stock Market
- Equities
- ZEG Stock
- Quotes Zegona Communications plc