ZEFIRO METHANE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote NEO Exchange| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.59 $ | 1.6 $ | 1.6 $ | 1.6 $ | 1.6 $ |
| Volume | 15 200 | 14 700 | 6 600 | 3 600 | 113 800 |
| Change | -0.63% | +0.63% | 0.00% | 0.00% | 0.00% |
| Opening | 1.60 | 1.59 | 1.60 | 1.58 | 1.60 |
| High | 1.61 | 1.60 | 1.60 | 1.60 | 1.61 |
| Low | 1.59 | 1.58 | 1.60 | 1.57 | 1.55 |
Performance
| Current month | -2.44% | ||
| 1 month | -5.88% |
Volumes
marketsDaily volume
113 800
Avg. Volume 20 sessions
35 974
Avg. Volume 20 sessions CAD
57 558.40
Avg. Volume 20 sessions USD
41 891.58
Record volume 1
335 140
Record volume 2
113 800
Record volume 3
95 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
76 292 256
Capitalization (USD)
76 292 256
Net sales ()
6
Free-Float
64.26 %
Free-Float capitalization (CAD)
49 032 091
Free-Float capitalization (USD)
49 032 091
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.55
1.61
1 month
1.481.71
Current year
1.481.75
1 year
1.481.75
3 years
1.481.75
5 years
1.481.75
10 years
1.481.75
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
STIM
RSI 9 days
48.02
RSI 14 days
47.36
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 76.29M | ||
| -0.56% | +3.50% | -14.09% | -4.91% | 64.26B | ||
| 0.00% | +1.54% | -5.68% | +8.22% | 32.18B | ||
| +0.23% | +3.23% | -4.40% | +8.92% | 30.53B | ||
| +1.10% | +2.64% | +23.73% | +71.04% | 10.62B | ||
| +0.98% | +3.32% | +17.97% | +82.90% | 8.36B | ||
| +1.29% | +4.27% | -10.95% | +17.73% | 7.05B | ||
| -0.25% | +3.03% | +8.35% | +15.22% | 6.04B | ||
| +1.98% | +0.49% | +44.56% | +29.15% | 5.67B | ||
| +2.62% | +12.50% | +46.62% | +135.85% | 5.44B | ||
| 0.00% | -2.37% | +42.99% | +66.03% | 4.42B | ||
| -0.57% | -0.41% | +11.69% | +54.03% | 3.88B | ||
| +2.54% | +14.27% | +19.21% | +35.37% | 3.47B | ||
| -1.91% | +4.47% | +24.15% | +23.56% | 3.13B | ||
| +0.21% | +0.63% | +25.13% | +93.86% | 3.01B | ||
| -1.05% | -1.79% | +3.11% | +18.29% | 2.78B | ||
| Average | +0.41% | +2.93% | +15.49% | +43.68% | ||
| Weighted average by Cap. | +0.12% | +3.07% | +0.64% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ZEFI Stock
- Quotes Zefiro Methane Corp.
