ZEE LEARN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 INR | +2.52% |
|
+3.39% | -6.87% |
| 14/02 | Zee Learn Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 30/01 | Zee Learn Names Chief Academic Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 6 ₹ | 6 ₹ | 5.95 ₹ | 6.1 ₹ |
| Volume | 279 808 | 223 404 | 188 548 | 117 060 |
| Change | -1.64% | 0.00% | -0.83% | +2.52% |
| Opening | 6.20 | 6.00 | 6.15 | 5.95 |
| High | 6.20 | 6.10 | 6.15 | 6.20 |
| Low | 5.90 | 5.85 | 5.80 | 5.75 |
Performance
| 1 day | +2.52% | ||
| 1 week | +3.39% | ||
| 1 month | -2.40% | ||
| 3 months | -31.07% | ||
| 6 months | -19.74% | ||
| Current year | -6.87% | ||
| 1 year | +79.41% | ||
| 3 years | -46.02% | ||
| 5 years | -72.40% | ||
| 10 years | -74.42% |
Volumes
marketsDaily volume
117 060
Estimated daily volume
117 060
Avg. Volume 20 sessions
213 695
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
1 303 539.50
Avg. Volume 20 sessions USD
15 655.51
Record volume 1
71 961 930
Record volume 2
43 737 060
Record volume 3
30 044 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 945 891 257
Capitalization (USD)
23 370 154
Net sales (INR)
3 241 707 000
Net sales (USD)
38 932 901
Number of employees
261
Sales / Employee (INR)
12 420 333
Sales / Employee (USD)
149 168
Free-Float
61.16 %
Free-Float capitalization (INR)
1 190 169 012
Free-Float capitalization (USD)
14 293 930
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.60
6.20
1 month
5.606.35
Current year
5.609.70
1 year
2.709.70
3 years
2.7020.60
5 years
2.7029.00
10 years
2.7051.10
Indicators
Moving average 5 days
5.99
Moving average 20 days
6.12
Moving average 50 days
6.73
Moving average 100 days
7.16
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
40.83
RSI 14 days
38.91
Sector Comparison - Elementary & Primary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +3.39% | -6.87% | +79.41% | 2.34Cr | ||
| -0.54% | -0.54% | -5.14% | +38.20% | 99Cr | ||
| -0.74% | +0.75% | -7.64% | +37.42% | 35Cr | ||
| Average | +0.41% | -0.59% | -6.55% | +51.68% | ||
| Weighted average by Cap. | -0.54% | -0.57% | -5.81% | +38.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cb2db9f90852.LPT_J4WLUgKzWtJAcjhi84aPzQEwIeSz-nln5ZApyUQ.QYHHEMS5OTqDF6oKMXJbidb6nTZjd5HCsikBnOFvqil_rqkQ8O9ndNgppQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:46 pm | 5.85 | 2,102 | 188,548 |
| 03:29:31 pm | 5.9 | 45 | 186,446 |
| 03:28:47 pm | 5.85 | 22 | 186,401 |
| 03:28:33 pm | 5.9 | 100 | 186,379 |
| 03:28:27 pm | 5.95 | 1,442 | 186,279 |
| 03:26:23 pm | 6 | 100 | 184,837 |
| 03:25:56 pm | 6 | 100 | 184,737 |
| 03:24:57 pm | 5.95 | 18 | 184,637 |
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | -7.09% | ||
| 2022 | -54.07% | ||
| 2021 | +13.28% | ||
| 2020 | -27.35% | ||
| 2019 | -47.83% | ||
| 2018 | -19.39% | ||
| 2017 | +13.57% | ||
| 2016 | -0.89% | ||
| 2015 | +32.44% | ||
| 2014 | +6.06% | ||
| 2013 | -6.97% | ||
| 2012 | +153.36% | ||
| 2011 | -56.73% | ||
| 2010 | +33.17% |
- Stock Market
- Equities
- ZEELEARN Stock
- ZEELEARN Stock
- Quotes Zee Learn Limited
