ZEE LEARN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 INR | -3.41% |
|
-3.25% | -8.60% |
| 14/02 | Zee Learn Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 30/01 | Zee Learn Names Chief Academic Officer | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.03 ₹ | 5.91 ₹ | 5.96 ₹ | 6.16 ₹ | 5.95 ₹ |
| Volume | 45 283 | 56 128 | 108 643 | 71 670 | 64 075 |
| Change | -1.95% | -1.99% | +0.85% | +3.36% | -3.41% |
| Opening | 6.10 | 5.99 | 6.03 | 5.96 | 6.28 |
| High | 6.10 | 5.99 | 6.20 | 6.25 | 6.28 |
| Low | 6.03 | 5.91 | 5.62 | 5.96 | 5.9 |
Performance
| 1 day | -3.41% | ||
| 1 week | -3.25% | ||
| Current month | -4.19% | ||
| 1 month | -6.00% | ||
| 3 months | -29.67% | ||
| 6 months | -22.63% | ||
| Current year | -8.60% | ||
| 1 year | +73.98% | ||
| 3 years | -47.25% | ||
| 5 years | -74.89% | ||
| 10 years | -74.95% |
Volumes
marketsDaily volume
64 075
Estimated daily volume
64 075
Avg. Volume 20 sessions
56 231
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
334 574.45
Avg. Volume 20 sessions USD
4 010.21
Record volume 1
27 253 180
Record volume 2
9 960 360
Record volume 3
7 428 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 006 868 597
Capitalization (USD)
24 054 327
Net sales (INR)
3 241 707 000
Net sales (USD)
38 855 100
Number of employees
261
Sales / Employee (INR)
12 420 333
Sales / Employee (USD)
148 870
Free-Float
61.16 %
Free-Float capitalization (INR)
1 227 464 693
Free-Float capitalization (USD)
14 712 392
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.62
6.28
1 month
5.626.47
Current year
5.629.78
1 year
2.679.78
3 years
2.6720.70
5 years
2.6729.45
10 years
2.6751.35
Indicators
Moving average 5 days
6.04
Moving average 20 days
6.18
Moving average 50 days
6.82
Moving average 100 days
7.16
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+14.55%
Price spread / (MMA100)
+20.35%
STIM
RSI 9 days
48.71
RSI 14 days
44.45
Sector Comparison - Elementary & Primary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -3.25% | -8.60% | +73.98% | 24.05M | ||
| -1.07% | -0.80% | -4.63% | +38.43% | 1.01B | ||
| -2.03% | -2.21% | -8.93% | +38.69% | 338M | ||
| Average | -2.17% | -0.11% | -7.39% | +50.37% | ||
| Weighted average by Cap. | -1.35% | -0.75% | -5.76% | +39.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.waHRSvH8Q6TR2UtdeLJd00Bn3kuYdgAXZiiRvDZBwDk.iMvlAKGyBZzgiwcXTNMShTky7gqgA2h2E3ig-gUMqw2J9Ll8oMs2iZ2XBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:51 pm | 6.03 | 200 | 64,075 |
| 03:29:42 pm | 6.03 | 1,000 | 63,875 |
| 03:28:10 pm | 6.03 | 9 | 62,875 |
| 03:27:42 pm | 6.03 | 40 | 62,866 |
| 03:27:15 pm | 6.03 | 1 | 62,826 |
| 03:20:30 pm | 5.93 | 43 | 62,825 |
| 03:19:25 pm | 5.93 | 100 | 62,782 |
| 03:16:29 pm | 5.93 | 157 | 62,682 |
| 03:08:03 pm | 5.93 | 1,295 | 62,525 |
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | -7.66% | ||
| 2022 | -54.13% | ||
| 2021 | +13.43% | ||
| 2020 | -26.76% | ||
| 2019 | -48.32% | ||
| 2018 | -19.46% | ||
| 2017 | +14.12% | ||
| 2016 | -0.89% | ||
| 2015 | +31.66% | ||
| 2014 | +6.61% | ||
| 2013 | -6.98% | ||
| 2012 | +151.88% | ||
| 2011 | -56.94% | ||
| 2010 | +40.51% |
- Stock Market
- Equities
- ZEELEARN Stock
- Quotes Zee Learn Limited
