Market Closed -
NSE India S.E.
05:13:49 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
145.9
INR
|
+2.24%
|
|
+2.14%
|
-46.89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
143.55 ₹
|
140.1 ₹
|
142.7 ₹
|
145.9 ₹
|
Volume |
5 996 412 |
19 718 040 |
24 465 310 |
21 769 720 |
Change |
+1.02%
|
-2.40%
|
+1.86%
|
+2.24%
|
Opening |
142.20 |
144.50 |
141.25 |
143.65 |
High |
144.90 |
144.75 |
145.00 |
149.00 |
Low |
142.20 |
139.50 |
140.80 |
143.10 |
Estimated daily volume
21 769 724
Avg. Volume 20 sessions
11 602 964
Avg. Volume 20 sessions INR
1 692 872 447.60
Avg. Volume 20 sessions USD
20 304 312.14
Record volume 1
228 434 300
Record volume 2
218 600 200
Record volume 3
200 295 400
Capital turnover ratio
0.01
Capitalization (INR)
140 101 505 836
Capitalization (USD)
1 680 377 461
Net sales (INR)
80 879 000 000
Net sales (USD)
970 062 726
Number of employees
3 461
Sales / Employee (INR)
23 368 680
Sales / Employee (USD)
280 284
Free-Float capitalization (INR)
126 137 017 064
Free-Float capitalization (USD)
1 512 887 383
Average Daily Capital Traded
1.21%
Moving average 5 days
142.87
Moving average 20 days
145.83
Moving average 50 days
157.69
Moving average 100 days
199.96
Price spread / (MMA5) -2.08% Price spread / (MMA20) -0.05% Price spread / (MMA50) +8.08% Price spread / (MMA100) +37.06% ed9e.4yRgRZcgdzbpi0wvgwuSy2Qer5uR58axwRDFpLJPsvo.glMNPPIXJ3y82A1g93KiuBRm-LbHtrHk9lOW8_QI3rW3YgcPrxITA5zndA Date | Price | Volume | Daily volume |
---|
05:13:49 pm |
145.9
|
1,000 |
21,772,218 |
03:59:33 pm |
145.9
|
1,000 |
21,771,218 |
03:55:53 pm |
145.9
|
25 |
21,770,218 |
03:53:53 pm |
145.9
|
15 |
21,770,193 |
03:50:56 pm |
145.9
|
70 |
21,770,178 |
03:49:46 pm |
145.9
|
659 |
21,770,108 |
03:49:22 pm |
145.9
|
1 |
21,769,449 |
03:48:24 pm |
145.9
|
5 |
21,769,448 |
03:46:46 pm |
145.9
|
30 |
21,769,443 |
More charts
|