Stock ZEAL ZEALAND PHARMA A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zealand Pharma A/S

Equities

ZEAL

DK0060257814

Biotechnology & Medical Research

Market Closed - Nasdaq Copenhagen
Other stock markets
 08:50:00 21/06/2024 pm IST 		5-day change 1st Jan Change
767.5 DKK +18.62% Intraday chart for Zealand Pharma A/S +15.85% +105.65%
21/06 Zealand Pharma shares soar on obesity results CF
21/06 Europe's STOXX 600 falls as tech, banks drag RE

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Zealand Pharma A/S(ZEAL) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 640 kr 658 kr 647 kr 767.5 kr
Volume 192 245 200 203 157 733 1 324 537
Change -1.16% +2.81% -1.67% +18.62%
Opening 648.00 640.00 658.50 775.00
High 654.00 659.00 660.50 824.50
Low 636.00 638.50 643.50 746.50

Performance

1 day+18.62%
1 week+15.85%
Current month+20.02%
1 month+25.10%
3 months+6.75%
6 months+106.98%
Current year+105.65%
1 year+178.69%
3 years+313.75%
5 years+461.04%
10 years+965.97%

Volumes

markets
Daily volume
1 324 537
Estimated daily volume
1 324 537
Avg. Volume 20 sessions
409 026
Daily volume ratio
3.24
Avg. Volume 20 sessions DKK
313 927 455.00
Avg. Volume 20 sessions USD
45 008 721.01
Record volume 1
2 487 144
Record volume 2
1 579 502
Record volume 3
1 415 510
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (DKK)
47 767 465 904
Capitalization (USD)
6 848 564 889
Net sales (DKK)
342 788 000
Net sales (USD)
49 146 544
Number of employees
270
Sales / Employee (DKK)
1 269 585
Sales / Employee (USD)
182 024
Free-Float
99.28 %
Free-Float capitalization (DKK)
47 692 312 377
Free-Float capitalization (USD)
6 837 789 902
Average Daily Capital Traded
0.66%

Highs and lows

1 week
632.50
Extreme 632.5
824.50
1 month
560.00
Extreme 560
824.50
Current year
342.20
Extreme 342.2
824.50
1 year
212.20
Extreme 212.2
824.50
3 years
69.55
Extreme 69.55
824.50
5 years
69.55
Extreme 69.55
824.50
10 years
58.00
Extreme 58
824.50

Indicators

Moving average 5 days
672.00
Moving average 20 days
633.93
Moving average 50 days
624.10
Moving average 100 days
611.68
Price spread / (MMA5)
-12.44%
Price spread / (MMA20)
-17.40%
Price spread / (MMA50)
-18.68%
Price spread / (MMA100)
-20.30%
STIM
RSI 9 days
52.30
RSI 14 days
52.37

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
+18.62%+15.85%+105.65%+178.69% 6.85B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.57%-2.50%+15.19%+34.62% 121B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.84%+1.60%+19.91%+35.05% 114B
BIONTECH SE Stock BioNTech SE
-1.44%-8.08%-19.80%-21.13% 20.43B
GENMAB A/S Stock Genmab A/S
+0.50%-1.45%-16.19%-30.65% 16.55B
BEIGENE, LTD. Stock BeiGene, Ltd.
+0.37%-3.98%-13.45%-16.03% 16.45B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-1.46%-7.35%-44.35%-36.03% 15.59B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+30.14%+30.84%+66.67%+29.70% 15.19B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+0.37%-0.65%+2.13%+37.53% 13.54B
INSMED INCORPORATED Stock Insmed Incorporated
+5.07%+6.37%+119.39%+234.27% 10.96B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+3.00%+2.74%+19.33%+38.60% 8.15B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+4.44%+0.38%-29.18%-43.19% 7.77B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.07%+0.28%-1.77%+24.74% 7.59B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+5.12%+0.16%+1.51%+43.86% 7.33B
HALOZYME THERAPEUTICS, INC. Stock Halozyme Therapeutics, Inc.
+1.36%+4.14%+39.48%+45.50% 6.56B
EXELIXIS, INC. Stock Exelixis, Inc.
+2.16%+2.12%-7.46%+11.67% 6.47B
Average+4.28%+2.49%+16.07%+35.45%
Weighted average by Cap.+1.91%+0.53%+14.54%+30.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c837057724a169f1dd5ea9a.1t2oB3cKjPTlDf1vITbQioxhjBiFILWL6tmidwVUYnw.hrfPUjA5vJ2sX8wmSEeGzLs4xErRU-L5pYzFOGgHLSOYgvxfAUnZwYtMmg
DatePriceVolumeDaily volume
08:29:35 pm 767.5 164 1,234,262
08:29:35 pm 767.5 13 1,234,098
08:29:35 pm 767.5 200 1,234,085
08:29:35 pm 767.5 731 1,233,885
08:29:35 pm 767.5 547 1,233,154
08:29:35 pm 767.5 222 1,232,607
08:29:35 pm 767.5 500 1,232,385
08:29:35 pm 767.5 48 1,231,885
08:29:35 pm 767.5 26 1,231,837
08:29:35 pm 767.5 26 1,231,811

Chart Zealand Pharma A/S

Chart Zealand Pharma A/S
More charts

Monthly variations

Annual change

2024+105.65%
2023+85.30%
2022+38.80%
2021-34.22%
2020-6.29%
2019+185.68%
2018-3.06%
2017-20.19%
2016-29.70%
2015+82.53%
2014+40.68%
2013-29.76%
2012+47.37%
2011-18.57%
2010-11.95%
  1. Stock Market
  2. Equities
  3. ZEAL Stock
  4. Quotes Zealand Pharma A/S