|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341.20 DKK | -1.10% |
|
+10.42% | -26.84% |
| 08/05 | Goldman Sachs trims Zealand Pharma price target to DKK 471 (491), reiterates Buy - BN | FW |
| 08/05 | Zealand Pharma A/S, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Zealand Pharma A/S
Delayed Quote Nasdaq Copenhagen
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 298.90 kr | 305.50 kr | 315.20 kr | 345.00 kr | 341.20 kr |
| Volume | 3,91,016 | 3,38,924 | 4,65,561 | 11,60,345 | 5,11,280 |
| Change | -3.27% | +2.21% | +3.18% | +9.45% | -1.10% |
| Opening | 309.30 kr | 300.80 kr | 308.50 kr | 340.20 kr | 345.50 kr |
| High | 312.20 kr | 311.85 kr | 320.50 kr | 372.30 kr | 345.50 kr |
| Low | 294.00 kr | 300.00 kr | 306.40 kr | 340.20 kr | 325.40 kr |
Performance
| 1 day | -1.10% | ||
| 1 week | +10.42% | ||
| Current month | +13.96% | ||
| 1 month | +14.96% | ||
| 3 months | -17.96% | ||
| 6 months | -20.09% | ||
| Current year | -26.84% | ||
| 1 year | -20.43% | ||
| 3 years | +52.19% | ||
| 5 years | +73.82% | ||
| 10 years | +181.98% |
Volumes
marketsDaily volume
5,11,280
Estimated daily volume
5,11,280
Avg. Volume 20 sessions
4,18,128
Daily volume ratio
1.22
Avg. Volume 20 sessions DKK
14,26,65,273.6
Avg. Volume 20 sessions USD
2,25,06,302.9
Record volume 1
42,29,513
Record volume 2
33,64,160
Record volume 3
31,68,434
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (DKK)
24,10,56,29,871
Capitalization (USD)
3,79,75,07,758
Net sales (DKK)
9,21,50,00,000
Net sales (USD)
1,45,16,95,483
Number of employees
544
Sales / Employee (DKK)
1,69,39,338
Sales / Employee (USD)
26,68,558
Free-Float
98.2 %
Free-Float capitalization (DKK)
23,96,49,72,559
Free-Float capitalization (USD)
3,77,53,49,149
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
321.16
Moving average 20 days
306.75
Moving average 50 days
304.15
Moving average 100 days
366.41
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
+7.39%
RSI 9 days
72.79
RSI 14 days
65.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +10.42% | -20.43% | +52.19% | 379.75Cr | |
| -0.06% | +0.42% | +35.24% | +84.59% | 4.91TCr | |
| -4.03% | -2.51% | +80.83% | +60.63% | 4.77TCr | |
| +1.19% | -3.50% | +1.46% | -10.08% | 2.38TCr | |
| -3.48% | -23.95% | +55.73% | +435.39% | 2.2TCr | |
| -1.86% | -1.15% | +41.39% | -27.50% | 1.73TCr | |
| -6.65% | -3.10% | +24.45% | -38.98% | 1.59TCr | |
| -2.83% | -1.33% | +58.86% | +208.05% | 1.58TCr | |
| +5.42% | +12.19% | -24.54% | +841.67% | 1.4TCr | |
| -1.71% | -4.73% | +39.31% | - | 1.33TCr | |
| Average | -1.51% | -1.87% | +29.23% | +178.44% | 2.23TCr | |
| Weighted average by Cap. | -1.69% | -3.23% | +40.32% | +146.05% |
Historical Quotes: Zealand Pharma A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2206c8a6283838c359168aacef1751de._60O-qN5JzIDV0Tuq8ycr2y6kvEDma6RTvFflWzrUaY.i8lbyPcMdFtqB3256aHz8BXZ5JNQypnfH8g6pVXTfNSUmluj0gAfQUsicA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:34 pm | 341.20 | 103 | 4,84,339 |
| 08:29:34 pm | 341.20 | 224 | 4,84,236 |
| 08:29:34 pm | 341.20 | 849 | 4,84,012 |
| 08:29:34 pm | 341.20 | 534 | 4,83,163 |
| 08:29:34 pm | 341.20 | 4 | 4,82,629 |
| 08:29:34 pm | 341.20 | 544 | 4,82,625 |
| 08:29:34 pm | 341.20 | 54 | 4,82,081 |
| 08:29:34 pm | 341.20 | 424 | 4,82,027 |
| 08:29:34 pm | 341.20 | 383 | 4,81,603 |
| 08:29:34 pm | 341.20 | 832 | 4,81,220 |
Course Extremes
| 1 week | 294 |  | 372.3 |
| 1 month | 276.6 | | 372.3 |
| Current year | 233.5 | | 478.5 |
| 1 year | 233.5 | | 556 |
| 3 years | 212.2 | | 972 |
| 5 years | 69.55 | | 972 |
| 10 years | 69.55 | | 972 |
Monthly variations
Annual variations
| 2026 | -26.84% | ||
| 2025 | -34.81% | ||
| 2024 | +91.72% | ||
| 2023 | +85.30% | ||
| 2022 | +38.80% | ||
| 2021 | -34.22% | ||
| 2020 | -6.29% | ||
| 2019 | +185.68% | ||
| 2018 | -3.06% | ||
| 2017 | -20.19% | ||
| 2016 | -29.70% | ||
| 2015 | +82.53% | ||
| 2014 | +40.68% | ||
| 2013 | -29.76% | ||
| 2012 | +47.37% | ||
| 2011 | -18.57% | ||
| 2010 | -11.95% |
- Stock Market
- Equities
- ZEAL Stock
- Quotes Zealand Pharma A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition