ZEAL NETWORK SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 EUR | 0.00% |
|
0.00% | +3.60% |
| 27/06 | Hope for sports betting losers - BGH examines reimbursement claims | DP |
| 08/05 | Transcript : ZEAL Network SE, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 34.5 € | 34.7 € | 34.5 € | 34.5 € |
| Volume | 3 377 | 281 | 1 870 | 1 478 |
| Change | -1.15% | +0.58% | -0.58% | 0.00% |
| Opening | 34.50 | 34.50 | 34.50 | 34.50 |
| High | 35.10 | 34.70 | 34.70 | 34.70 |
| Low | 34.50 | 34.50 | 34.50 | 34.50 |
Performance
| Current month | -2.27% | ||
| 1 month | -0.29% | ||
| 6 months | +6.65% | ||
| Current year | +3.60% | ||
| 1 year | -0.14% | ||
| 3 years | -16.87% | ||
| 5 years | +74.60% | ||
| 10 years | -27.96% |
Volumes
marketsDaily volume
1 478
Estimated daily volume
1 478
Avg. Volume 20 sessions
2 150
Daily volume ratio
0.69
Avg. Volume 20 sessions
74 175.00
Avg. Volume 20 sessions USD
79 450.33
Record volume 1
2 793 906
Record volume 2
748 507
Record volume 3
579 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
747 414 513
Capitalization (USD)
800 570 633
Net sales (EUR)
116 050 000
Net sales (USD)
124 303 476
Number of employees
187
Sales / Employee (EUR)
620 588
Sales / Employee (USD)
664 724
Free-Float
51.43 %
Free-Float capitalization (EUR)
397 479 759
Free-Float capitalization (USD)
425 748 520
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.80
35.10
1 month
33.6036.40
Current year
28.2036.50
1 year
28.2036.50
3 years
24.6544.55
5 years
16.0046.50
10 years
16.0053.64
Indicators
Moving average 5 days
34.62
Moving average 20 days
35.18
Moving average 50 days
35.13
Moving average 100 days
33.19
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
40.27
RSI 14 days
44.04
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.60% | -0.14% | 80Cr | ||
| 0.00% | +3.07% | +27.03% | +15.76% | 81Cr | ||
| +1.91% | +7.50% | +11.36% | +97.65% | 76Cr | ||
| Average | +0.64% | +3.52% | +14.00% | +37.76% | ||
| Weighted average by Cap. | +0.61% | +3.46% | +14.10% | +36.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dc30f08eff43ac.zlcpirXrsmA5ijjaM5H-HzaU7hfuJmTbxKFA4XU32rQ.rAFZ1ceg6igI73LuVumsUWX5qiCgfl2C8_Ixs0N4tu6sHETQ5tjGGg7gaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:16 pm | 34.5 | 80 | 1,478 |
| 08:50:28 pm | 34.5 | 2 | 1,398 |
| 08:48:48 pm | 34.5 | 1 | 1,396 |
| 08:42:25 pm | 34.7 | 60 | 1,395 |
| 08:29:47 pm | 34.5 | 3 | 1,335 |
| 08:02:04 pm | 34.7 | 29 | 1,332 |
| 07:36:26 pm | 34.5 | 3 | 1,303 |
| 07:02:54 pm | 34.5 | 200 | 1,300 |
| 06:36:04 pm | 34.5 | 53 | 1,100 |
| 06:36:04 pm | 34.5 | 300 | 1,047 |
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Equities
- TIMA Stock
- Quotes ZEAL Network SE
