|
Market Closed -
Xetra
09:05:27 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 40.10 EUR | -0.74% |
|
+3.35% | -23.76% |
| 05/08 | ZEAL Network SE, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 05/08 | ZEAL Network SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
TIMA 40.10 €
-0.74%
81.32T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIMA | 40.10EUR | -0.74% | 81.32T € | ||
CBOE
| TIMd | 40.30EUR | +0.50% | 31.43T € | |
|
Tradegate
| TIMA | 40.20EUR | 0.00% | 11.34T € | |
|
Boerse Muenchen
| TIMA | 39.90EUR | -0.75% | 5.47T € | |
|
London S.E.
| 0QJQ | 42.20EUR | -2.09% | 2.28T € | |
|
Deutsche Boerse AG
| TIMA | 39.60EUR | 0.00% | 990 € | |
|
CBOE
| 0QJQ | 39.95EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TIMA | 39.90EUR | 0.00% | 0 € | |
|
Wiener Boerse
| TIMA | 40.10EUR | -0.25% | 0 € |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €39.50 | €39.20 | €40.20 | €40.40 | €40.10 |
| Volume | 1,929 | 1,125 | 3,860 | 3,456 | 2,028 |
| Change | +1.80% | -0.76% | +2.55% | +0.50% | -0.74% |
| Opening | €38.80 | €39.50 | €39.00 | €40.00 | €40.40 |
| High | €40.00 | €39.60 | €40.50 | €40.50 | €40.50 |
| Low | €38.80 | €38.70 | €39.00 | €39.80 | €39.90 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.35% | ||
| Current month | -2.43% | ||
| 1 month | -5.87% | ||
| 3 months | -11.28% | ||
| 6 months | -19.48% | ||
| Current year | -23.76% | ||
| 1 year | -19.48% | ||
| 3 years | +27.30% | ||
| 5 years | +4.56% | ||
| 10 years | +35.40% |
Volumes
marketsDaily volume
2,028
Estimated daily volume
2,028
Avg. Volume 20 sessions
3,283
Daily volume ratio
0.62
Avg. Volume 20 sessions
1,31,648.3
Avg. Volume 20 sessions USD
1,47,962.16
Record volume 1
27,93,906
Record volume 2
7,48,507
Record volume 3
5,79,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,61,08,115
Market Cap (USD)
95,18,59,731
Net sales (EUR)
21,84,51,000
Net sales (USD)
24,57,54,303
Number of employees
310
Sales / Employee (EUR)
7,04,681
Sales / Employee (USD)
7,92,756
Free-Float
52.55%
Free-Float capitalization (EUR)
45,68,55,089
Free-Float capitalization (USD)
51,39,55,551
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
39.88
Moving average 20 days
40.4
Moving average 50 days
42.04
Moving average 100 days
43.09
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+7.46%
RSI 9 days
51.23
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +3.35% | -19.48% | +27.30% | 95Cr | |
| +0.67% | +2.47% | -3.95% | +60.23% | 2.62TCr | |
| -0.81% | +5.09% | -22.65% | -16.26% | 2.46TCr | |
| +0.78% | +4.42% | -9.15% | -23.42% | 1.87TCr | |
| +0.40% | -1.38% | +11.45% | -25.57% | 1.54TCr | |
| -0.76% | -5.24% | -69.74% | -54.20% | 1.31TCr | |
| +1.68% | +0.26% | -36.97% | -46.06% | 1.18TCr | |
| +1.28% | +1.65% | -30.43% | -19.24% | 1.1TCr | |
| -2.12% | -3.47% | -46.29% | -36.58% | 938.3Cr | |
| -0.57% | +0.96% | -7.58% | +15.93% | 811.11Cr | |
| Average | -0.02% | +0.81% | -23.48% | -11.79% | 1.39TCr | |
| Weighted average by Cap. | +0.12% | +1.31% | -20.51% | -9.39% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
209ab161a7cab7ae.z_lrQDRoAndj4IYL2_4bac_Gk_AFeegQOPy4w6pXi6U.irYndW0HWw0GieNCor0iW___q4AoSK15U42NsN4Ix-7_q1h5cz9JHDeL5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:27 pm | 40.10 | 152 | 1,469 |
| 08:50:04 pm | 40.10 | 3 | 1,317 |
| 08:24:51 pm | 40.10 | 7 | 1,314 |
| 08:23:06 pm | 40.10 | 3 | 1,307 |
| 08:19:56 pm | 40.10 | 4 | 1,304 |
| 08:06:18 pm | 40.10 | 4 | 1,300 |
| 08:06:14 pm | 40.10 | 39 | 1,296 |
| 07:44:14 pm | 40.50 | 10 | 1,257 |
| 06:27:33 pm | 40.50 | 34 | 1,247 |
| 06:04:38 pm | 40.10 | 5 | 1,213 |
Price Extremes
| 1 week | 38.7 |  | 40.5 |
| 1 month | 38.1 | | 43.2 |
| Current year | 38.1 | | 52.8 |
| 1 year | 38.1 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -23.76% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
