|
Market Closed -
Xetra
09:05:30 31/08/2026 pm IST
|
After hours 10:55:12 pm | |||
| 43.60 EUR | -0.46% |
|
43.60 | 0.00% |
| 05/08 | ZEAL Network SE, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 05/08 | ZEAL Network SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
TIMA 43.60 €
-0.46%
26.2T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIMA | 43.60EUR | -0.46% | 26.2T € | ||
Tradegate
| TIMA | 44.40EUR | +1.60% | 46.58T € | |
|
Boerse Muenchen
| TIMA | 43.30EUR | -1.14% | 6.8T € | |
|
London S.E.
| 0QJQ | 43.70EUR | -1.58% | 2.36T € | |
|
Deutsche Boerse AG
| TIMA | 43.20EUR | +1.65% | 0 € | |
|
CBOE
| 0QJQ | 44.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TIMA | 43.20EUR | -0.23% | 0 € | |
|
CBOE
| TIMd | 43.65EUR | 0.00% | 0 € | |
|
Wiener Boerse
| TIMA | 43.60EUR | +1.87% | 0 € |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €42.70 | €43.10 | €42.60 | €43.80 | €43.60 |
| Volume | 496 | 793 | 252 | 2,187 | 601 |
| Change | -0.93% | +0.94% | -1.16% | +2.82% | -0.46% |
| Opening | €43.50 | €43.20 | €43.00 | €43.30 | €43.00 |
| High | €43.50 | €43.20 | €43.00 | €43.80 | €44.40 |
| Low | €42.70 | €42.70 | €42.60 | €43.30 | €43.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.16% | ||
| Current month | +0.46% | ||
| 1 month | +0.46% | ||
| 3 months | -5.22% | ||
| 6 months | -11.92% | ||
| Current year | -17.11% | ||
| 1 year | -4.18% | ||
| 3 years | +33.95% | ||
| 5 years | +2.11% | ||
| 10 years | +36.57% |
Volumes
marketsDaily volume
601
Estimated daily volume
601
Avg. Volume 20 sessions
1,758
Daily volume ratio
0.34
Avg. Volume 20 sessions
76,648.8
Avg. Volume 20 sessions USD
89,032.95
Record volume 1
27,93,906
Record volume 2
7,48,507
Record volume 3
5,79,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
92,34,27,187
Market Cap (USD)
1,07,25,05,444
Net sales (EUR)
21,84,51,000
Net sales (USD)
25,37,17,770
Number of employees
310
Sales / Employee (EUR)
7,04,681
Sales / Employee (USD)
8,18,444
Free-Float
52.55 %
Free-Float capitalization (EUR)
49,86,03,432
Free-Float capitalization (USD)
57,90,98,063
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
43.06
Moving average 20 days
43.28
Moving average 50 days
43.68
Moving average 100 days
45.49
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
39.06
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +1.16% | -4.18% | +33.95% | 107.25Cr | |
| -1.86% | -3.85% | -30.74% | -64.51% | 212.16Cr | |
| 0.00% | +1.05% | - | - | 34Cr | |
| +3.09% | +2.33% | -3.27% | -31.30% | 34Cr | |
| -0.12% | -2.32% | -9.81% | - | 14Cr | |
| Average | +0.13% | -1.77% | -12.00% | -20.62% | 80.37Cr | |
| Weighted average by Cap. | -0.85% | -2.41% | -19.64% | -31.43% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf77ba1483301e7fbdc22641e7b97d47.3_Wvfv8ruk9VahQeNN__f7cx39BmW3mFMNVY2unUFjM.tsLnNohO6AM2LiFyYo-tJ-dkjegXNxS9UZk86tq9J3q4jccHlF3zYjQELA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:30 pm | 43.60 | 27 | 573 |
| 08:33:03 pm | 44.10 | 37 | 546 |
| 08:30:07 pm | 44.20 | 12 | 509 |
| 08:30:07 pm | 44.20 | 4 | 497 |
| 08:30:06 pm | 44.30 | 23 | 493 |
| 07:21:11 pm | 44.40 | 6 | 470 |
| 06:13:50 pm | 44.30 | 1 | 464 |
| 05:10:16 pm | 44.40 | 9 | 463 |
| 05:10:16 pm | 44.40 | 145 | 454 |
| 05:09:22 pm | 44.30 | 7 | 309 |
Price Extremes
| 1 week | 42.6 |  | 44.4 |
| 1 month | 42.6 | | 44.9 |
| Current year | 41.7 | | 52.8 |
| 1 year | 41.7 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -16.73% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
