|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.20 EUR | -0.46% |
|
-1.81% | -17.30% |
| 09/07 | Sevencanyon Limited, ZEAL Network SE - M&A Call | |
| 09/07 | Zeal Network to Assume Full Ownership of SevenCanyon | MT |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €43.70 | €44.50 | €44.50 | €43.40 | €43.50 |
| Volume | 1,393 | 2,115 | 2,411 | 7,639 | 11,196 |
| Change | -1.35% | +1.83% | 0.00% | -2.47% | -0.46% |
| Opening | €43.80 | €44.40 | €44.70 | €44.50 | €43.90 |
| High | €44.70 | €44.70 | €44.90 | €44.50 | €44.70 |
| Low | €43.30 | €43.90 | €43.90 | €42.90 | €42.90 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.81% | ||
| Current month | +2.84% | ||
| 1 month | +0.69% | ||
| 3 months | -11.59% | ||
| 6 months | -8.61% | ||
| Current year | -17.30% | ||
| 1 year | -9.94% | ||
| 3 years | +24.29% | ||
| 5 years | +6.88% | ||
| 10 years | +23.06% |
Volumes
marketsDaily volume
11,196
Estimated daily volume
13,998
Avg. Volume 20 sessions
1,930
Daily volume ratio
7.25
Avg. Volume 20 sessions
83,376
Avg. Volume 20 sessions USD
95,612.26
Record volume 1
27,93,906
Record volume 2
7,48,507
Record volume 3
5,79,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,57,37,960
Market Cap (USD)
1,05,42,68,892
Net sales (EUR)
21,84,51,000
Net sales (USD)
25,14,97,813
Number of employees
305
Sales / Employee (EUR)
7,16,233
Sales / Employee (USD)
8,24,583
Free-Float
52.55 %
Free-Float capitalization (EUR)
49,44,51,643
Free-Float capitalization (USD)
56,92,51,258
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
44.46
Moving average 20 days
44.22
Moving average 50 days
44.57
Moving average 100 days
46.66
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
51.74
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -1.81% | -9.94% | +24.29% | 105.43Cr | |
| -1.67% | -2.88% | -31.87% | -70.12% | 186.81Cr | |
| +1.59% | 0.00% | - | - | 35Cr | |
| -0.57% | +0.23% | -20.99% | -32.38% | 34Cr | |
| 0.00% | +0.93% | -7.45% | - | 15Cr | |
| Average | -0.21% | -0.30% | -17.56% | -26.07% | 75.36Cr | |
| Weighted average by Cap. | -0.83% | -0.54% | -22.93% | -35.68% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa412bd8cfb74b009b535362dd25.ewpay7YA4py9tbJEYxO1GMUdnKL7hB0wZGon-pqqH3A.Qk1qufE4qM_R4_k8M3_ZXvMv25OL4WcJCi1Nic_NMhZKbjG55nSh9c_dhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:06 pm | 43.50 | 1 | 11,144 |
| 05:48:12 pm | 43.50 | 2 | 11,143 |
| 05:48:05 pm | 43.50 | 1 | 11,141 |
| 05:47:35 pm | 43.00 | 500 | 11,140 |
| 05:39:32 pm | 42.90 | 10 | 10,640 |
| 05:39:27 pm | 42.90 | 1 | 10,630 |
| 05:39:27 pm | 43.00 | 33 | 10,629 |
| 05:39:27 pm | 42.90 | 35 | 10,596 |
| 05:39:27 pm | 42.90 | 18 | 10,561 |
| 05:39:27 pm | 43.00 | 523 | 10,543 |
Course Extremes
| 1 week | 42.9 |  | 44.9 |
| 1 month | 42.4 | | 46.5 |
| Current year | 41.7 | | 52.8 |
| 1 year | 41.7 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -17.49% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
