|
Real-time Estimate
Tradegate
04:47:25 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 42.90 EUR | -1.38% |
|
+1.87% | -17.30% |
| 05/08 | ZEAL Network SE, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 05/08 | ZEAL Network SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
TIMA 43.50 €
-0.23%
93.22T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIMA | 43.50EUR | -0.23% | 93.22T € | ||
CBOE
| TIMd | 43.50EUR | -0.34% | 1L € | |
|
Boerse Muenchen
| TIMA | 42.70EUR | -1.84% | 10.42T € | |
|
Tradegate
| TIMA | 43.40EUR | -0.46% | 9.55T € | |
|
London S.E.
| 0QJQ | 43.70EUR | -1.58% | 2.36T € | |
|
Deutsche Boerse AG
| TIMA | 42.90EUR | -0.46% | 0 € | |
|
CBOE
| 0QJQ | 35.87EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TIMA | 42.70EUR | -0.93% | 0 € | |
|
Wiener Boerse
| TIMA | 43.60EUR | +1.87% | 0 € |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €42.60 | €43.80 | €43.60 | €43.50 | €43.50 |
| Volume | 252 | 2,187 | 601 | 2,143 | 2,143 |
| Change | -1.16% | +2.82% | -0.46% | -0.23% | -1.38% |
| Opening | €43.00 | €43.30 | €43.00 | €44.00 | €44.00 |
| High | €43.00 | €43.80 | €44.40 | €44.00 | €44.00 |
| Low | €42.60 | €43.30 | €43.00 | €43.40 | €43.40 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.87% | ||
| Current month | -0.23% | ||
| 1 month | +0.23% | ||
| 3 months | -5.43% | ||
| 6 months | -12.65% | ||
| Current year | -17.30% | ||
| 1 year | -4.40% | ||
| 3 years | +34.67% | ||
| 5 years | -0.46% | ||
| 10 years | +37.03% |
Volumes
marketsDaily volume
2,143
Estimated daily volume
4,404
Avg. Volume 20 sessions
1,544
Daily volume ratio
2.85
Avg. Volume 20 sessions
66,237.6
Avg. Volume 20 sessions USD
76,659.42
Record volume 1
27,93,906
Record volume 2
7,48,507
Record volume 3
5,79,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,78,47,955
Market Cap (USD)
1,06,40,48,174
Net sales (EUR)
21,84,51,000
Net sales (USD)
25,32,47,160
Number of employees
310
Sales / Employee (EUR)
7,04,681
Sales / Employee (USD)
8,16,926
Free-Float
52.55 %
Free-Float capitalization (EUR)
49,55,90,932
Free-Float capitalization (USD)
57,45,31,570
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
43.32
Moving average 20 days
43.3
Moving average 50 days
43.66
Moving average 100 days
45.37
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
53.62
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +1.87% | -4.40% | +34.67% | 106.4Cr | |
| -0.89% | -3.79% | -32.87% | -65.27% | 204.82Cr | |
| -3.35% | -1.31% | -8.32% | -34.96% | 34Cr | |
| 0.00% | -2.08% | - | - | 33Cr | |
| +0.13% | -1.72% | -8.98% | - | 14Cr | |
| Average | -0.95% | -1.70% | -13.64% | -21.85% | 78.5Cr | |
| Weighted average by Cap. | -0.72% | -1.93% | -21.19% | -31.48% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.6 |  | 44.4 |
| 1 month | 42.6 | | 44.9 |
| Current year | 41.7 | | 52.8 |
| 1 year | 41.7 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -17.30% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
