|
Market Closed -
Xetra
09:05:27 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 40.10 EUR | -0.74% |
|
+3.62% | -23.76% |
| 05/08 | ZEAL Network SE, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 05/08 | ZEAL Network SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
TIMA 40.10 €
-0.74%
81.32T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIMA | 40.10EUR | -0.74% | 81.32T € | ||
CBOE
| TIMd | 40.30EUR | +0.50% | 31.43T € | |
|
Tradegate
| TIMA | 40.20EUR | 0.00% | 11.34T € | |
|
Boerse Muenchen
| TIMA | 39.90EUR | -0.75% | 5.47T € | |
|
London S.E.
| 0QJQ | 42.20EUR | -2.09% | 2.28T € | |
|
Deutsche Boerse AG
| TIMA | 39.60EUR | 0.00% | 990 € | |
|
CBOE
| 0QJQ | 35.87EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TIMA | 39.90EUR | 0.00% | 0 € | |
|
Wiener Boerse
| TIMA | 40.10EUR | -0.25% | 0 € |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €39.50 | €39.20 | €40.20 | €40.40 | €40.10 |
| Volume | 1,929 | 1,125 | 3,860 | 3,456 | 2,028 |
| Change | +1.80% | -0.76% | +2.55% | +0.50% | -0.74% |
| Opening | €38.80 | €39.50 | €39.00 | €40.00 | €40.40 |
| High | €40.00 | €39.60 | €40.50 | €40.50 | €40.50 |
| Low | €38.80 | €38.70 | €39.00 | €39.80 | €39.90 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.62% | ||
| Current month | -2.43% | ||
| 1 month | -7.18% | ||
| 3 months | -8.86% | ||
| 6 months | -18.66% | ||
| Current year | -23.76% | ||
| 1 year | -20.44% | ||
| 3 years | +24.73% | ||
| 5 years | +4.56% | ||
| 10 years | +35.40% |
Volumes
marketsDaily volume
2,028
Estimated daily volume
2,028
Avg. Volume 20 sessions
3,453
Daily volume ratio
0.59
Avg. Volume 20 sessions
1,38,465.3
Avg. Volume 20 sessions USD
1,55,623.92
Record volume 1
27,93,906
Record volume 2
7,48,507
Record volume 3
5,79,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,97,09,690
Market Cap (USD)
95,50,05,715
Net sales (EUR)
21,84,51,000
Net sales (USD)
24,55,21,448
Number of employees
310
Sales / Employee (EUR)
7,04,681
Sales / Employee (USD)
7,92,005
Free-Float
52.55%
Free-Float capitalization (EUR)
45,87,99,756
Free-Float capitalization (USD)
51,56,54,221
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
39.62
Moving average 20 days
40.51
Moving average 50 days
42.1
Moving average 100 days
43.14
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+7.58%
RSI 9 days
49.67
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +3.62% | -20.44% | +24.73% | 96Cr | |
| +0.67% | +4.51% | -4.02% | +59.67% | 2.59TCr | |
| -0.81% | +5.29% | -22.48% | -15.14% | 2.48TCr | |
| +0.78% | +9.46% | -9.20% | -25.71% | 1.86TCr | |
| +0.40% | -1.11% | +10.80% | -25.55% | 1.52TCr | |
| -0.76% | -7.33% | -69.75% | -52.84% | 1.32TCr | |
| +1.68% | +4.26% | -38.16% | -47.65% | 1.17TCr | |
| +1.28% | +3.80% | -33.87% | -20.13% | 1.08TCr | |
| -2.12% | -4.88% | -46.76% | -33.80% | 958.65Cr | |
| -0.57% | +5.65% | -6.26% | +14.91% | 811.18Cr | |
| Average | +0.12% | +2.33% | -24.01% | -12.15% | 1.39TCr | |
| Weighted average by Cap. | +0.21% | +2.77% | -21.03% | -9.70% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
992bb5f170c85b3dbdb2d.lFG1wJnP3E4z-kXb39hAZlmkP1P5QDo7VvbU9_tXutM.wiL39tiHsQdfngOypq91Dx_wWQaJdVx8OoDhncgA45XmA_mHwfuwOlyOEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:27 pm | 40.10 | 152 | 1,469 |
| 08:50:04 pm | 40.10 | 3 | 1,317 |
| 08:24:51 pm | 40.10 | 7 | 1,314 |
| 08:23:06 pm | 40.10 | 3 | 1,307 |
| 08:19:56 pm | 40.10 | 4 | 1,304 |
| 08:06:18 pm | 40.10 | 4 | 1,300 |
| 08:06:14 pm | 40.10 | 39 | 1,296 |
| 07:44:14 pm | 40.50 | 10 | 1,257 |
| 06:27:33 pm | 40.50 | 34 | 1,247 |
| 06:04:38 pm | 40.10 | 5 | 1,213 |
Price Extremes
| 1 week | 38.7 |  | 40.5 |
| 1 month | 38.1 | | 43.2 |
| Current year | 38.1 | | 52.8 |
| 1 year | 38.1 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -23.76% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
