ZEAL GLOBAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.2 INR | +0.13% |
|
-3.41% | -7.81% |
| 18/04 | Zeal Global Services Limited Announces CFO Changes | CI |
| 2023 | Zeal Global Services Limited has completed an IPO in the amount of INR 364.62 million. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 205.7 ₹ | 205.5 ₹ | 197.95 ₹ | 198.2 ₹ |
| Volume | 6 600 | 4 200 | 9 600 | 8 400 |
| Change | -2.51% | -0.10% | -3.67% | +0.13% |
| Opening | 207.20 | 205.45 | 201.50 | 197.00 |
| High | 207.20 | 205.50 | 201.50 | 204.00 |
| Low | 200.00 | 204.00 | 195.00 | 195.55 |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.41% | ||
| Current month | +0.13% | ||
| 1 month | -1.54% | ||
| 3 months | +0.41% | ||
| 6 months | -5.75% | ||
| Current year | -7.81% |
Volumes
marketsDaily volume
8 400
Estimated daily volume
8 400
Avg. Volume 20 sessions
15 429
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
3 058 027.80
Avg. Volume 20 sessions USD
36 644.35
Record volume 1
1 291 200
Record volume 2
478 800
Record volume 3
379 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 637 565 050
Capitalization (USD)
31 605 942
Net sales ()
1 122 073 000
Net sales (USD)
13 445 801
Number of employees
38
Sales / Employee (INR)
29 528 237
Sales / Employee (USD)
353 837
Free-Float
26.6 %
Free-Float capitalization (INR)
701 514 324
Free-Float capitalization (USD)
8 406 246
Average Daily Capital Traded
0.12%
Highs and lows
1 week
195.00
207.20
1 month
180.00213.00
Current year
178.00294.40
1 year
142.50294.40
3 years
142.50294.40
5 years
142.50294.40
10 years
142.50294.40
Indicators
Moving average 5 days
205.07
Moving average 20 days
195.34
Moving average 50 days
203.85
Moving average 100 days
211.72
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
49.53
RSI 14 days
49.20
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -3.41% | -7.81% | - | 31.61M | ||
| +0.11% | +0.11% | +14.69% | +27.16% | 30.22B | ||
| +1.14% | -2.46% | -1.96% | -12.62% | 12.01B | ||
| +1.02% | +0.77% | -0.61% | -28.27% | 11.04B | ||
| +0.92% | -3.57% | +11.74% | +16.49% | 9.05B | ||
| -0.17% | -2.74% | -3.62% | -7.01% | 7.92B | ||
| +1.09% | +0.73% | +21.19% | +123.39% | 6.99B | ||
| -1.31% | -2.24% | +11.67% | +5.49% | 6.79B | ||
| -0.40% | +0.72% | +33.97% | +43.31% | 3.5B | ||
| -0.70% | -1.05% | +2.91% | +9.69% | 3.13B | ||
| -1.16% | +0.49% | +138.60% | +174.77% | 2.88B | ||
| -0.42% | -4.44% | +3.18% | +42.97% | 2.68B | ||
| +0.57% | +1.74% | +45.23% | +52.84% | 2.62B | ||
| 0.00% | +0.43% | -2.11% | -6.45% | 1.92B | ||
| -6.65% | -5.17% | +172.73% | +270.92% | 1.89B | ||
| +1.33% | +0.88% | +5.07% | +1.79% | 1.3B | ||
| Average | -0.30% | +0.60% | +27.80% | +47.63% | ||
| Weighted average by Cap. | +0.15% | +0.01% | +16.37% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c90ec3f.xvgqrexVXg7woNO0uxMbodCU0Q9QlmOfUMCJSCz9grI.n81mlaA4bFa6zp3Hy3JVkuOglG0IxFLID7j_GxiesYWulXPDmTk4OoXhvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:33 pm | 195.6 | 600 | 8,400 |
| 03:08:27 pm | 198 | 600 | 7,800 |
| 03:08:06 pm | 199.5 | 600 | 7,200 |
| 03:07:58 pm | 199.8 | 600 | 6,600 |
| 01:37:55 pm | 200.8 | 600 | 6,000 |
| 12:54:55 pm | 200.8 | 600 | 5,400 |
| 12:11:07 pm | 204 | 600 | 4,800 |
| 11:56:42 am | 204 | 600 | 4,200 |
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | +39.29% |
- Stock Market
- Equities
- ZEAL Stock
- Quotes Zeal Global Services Limited
