ZEAL BANGLA SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.2 BDT | +2.51% |
|
-0.10% | -30.06% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 98.6 BDT | 98.2 BDT | 95.7 BDT | 95.8 BDT | 98.2 BDT |
| Volume | 2 810 | 2 204 | 1 743 | 50 | 1 268 |
| Change | +0.31% | -0.41% | -2.55% | +0.10% | +2.51% |
| Opening | 102.90 | 97.60 | 95.60 | 95.80 | 96.20 |
| High | 102.90 | 100.80 | 99.90 | 95.80 | 99.00 |
| Low | 95.40 | 95.80 | 95.60 | 95.80 | 96.20 |
Performance
| 1 day | +2.51% | ||
| 1 week | -0.10% | ||
| Current month | -2.87% | ||
| 1 month | -3.73% | ||
| 3 months | -14.39% | ||
| 6 months | -30.06% | ||
| Current year | -30.06% | ||
| 1 year | -25.77% | ||
| 3 years | -9.83% | ||
| 5 years | +160.48% | ||
| 10 years | +1,127.50% |
Volumes
marketsDaily volume
1 268
Avg. Volume 20 sessions
1 689
Avg. Volume 20 sessions BDT
165 859.80
Avg. Volume 20 sessions USD
1 411.80
Record volume 1
3 807 000
Record volume 2
2 292 000
Record volume 3
2 278 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
589 105 733
Capitalization (USD)
5 014 468
Net sales (BDT)
345 665 043
Net sales (USD)
2 942 301
Number of employees
541
Sales / Employee (BDT)
638 937
Sales / Employee (USD)
5 439
Free-Float
99 %
Free-Float capitalization (BDT)
583 214 676
Free-Float capitalization (USD)
4 964 323
Average Daily Capital Traded
0.03%
Highs and lows
1 week
95.60
100.80
1 month
89.00105.40
Current year
89.00147.00
1 year
89.00188.00
3 years
89.00199.00
5 years
27.00224.90
10 years
5.40224.90
Indicators
Moving average 5 days
97.30
Moving average 20 days
97.73
Moving average 50 days
106.03
Moving average 100 days
116.36
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+18.49%
STIM
RSI 9 days
49.84
RSI 14 days
45.33
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | -0.10% | -30.06% | -25.77% | 5.01M | ||
| -0.46% | -2.11% | -5.94% | -14.22% | 268B | ||
| -1.11% | -1.61% | -9.65% | -9.46% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +2.96% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.08% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.09% | 35.31B | ||
| -0.26% | -1.47% | -16.30% | -18.99% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +24.73% | 23.23B | ||
| -1.48% | -1.97% | -18.06% | -31.30% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -13.68% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -18.25% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.83% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +15.04% | 15.12B | ||
| -1.23% | +2.00% | +0.36% | -7.74% | 15.11B | ||
| Average | -0.35% | -0.68% | -5.17% | -8.59% | ||
| Weighted average by Cap. | -0.56% | -1.74% | -5.43% | -10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.06% | ||
| 2023 | -18.61% | ||
| 2022 | +48.58% | ||
| 2021 | -20.37% | ||
| 2020 | +392.57% | ||
| 2019 | -29.52% | ||
| 2018 | -40.00% | ||
| 2017 | +56.95% | ||
| 2016 | +575.76% | ||
| 2015 | -20.48% | ||
| 2014 | +12.16% | ||
| 2013 | -15.91% | ||
| 2012 | -39.31% | ||
| 2011 | -27.86% | ||
| 2010 | -9.87% | ||
| 2009 | +7.21% | ||
| 2008 | +54.07% | ||
| 2007 | +9.76% | ||
| 2006 | +296.77% | ||
| 2005 | -20.51% | ||
| 2004 | -20.41% | ||
| 2003 | -18.33% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -14.29% | ||
| 1999 | -35.19% | ||
| 1998 | +2.27% | ||
| 1997 | -82.17% | ||
| 1996 | +886.83% |
- Stock Market
- Equities
- ZEALBANGLA Stock
- Quotes Zeal Bangla Sugar Mills Limited
