Stock ZVTG ZAVAROVALNICA TRIGLAV, D.D.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zavarovalnica Triglav, d.d.

Equities

ZVTG

SI0021111651

Property & Casualty Insurance

End-of-day quote Ljubljana S.E.
Other stock markets
 03:30:00 26/04/2024 am IST 		5-day change 1st Jan Change
34 EUR 0.00% Intraday chart for Zavarovalnica Triglav, d.d. -1.73% -2.02%
06/03 Zavarovalnica Triglav, d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Zavarovalnica Triglav, d.d. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Ljubljana S.E.
  22/04/2024 23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 34.1 € 34 € 33.9 € 34 € 34 €
Volume 2 280 3 642 4 641 1 005 3 685
Change -1.45% -0.29% -0.29% +0.29% 0.00%
Opening 34.30 34.50 34.00 34.50 34.00
High 34.30 34.50 34.00 34.50 34.00
Low 34.10 34.00 33.50 33.90 33.80

Performance

1 week-1.73%
Current month-4.49%
1 month-5.56%
3 months-3.41%
6 months+16.04%
Current year-2.02%
1 year-14.14%
3 years+3.34%
5 years-0.87%
10 years+47.83%

Volumes

markets
Daily volume
3 685
Avg. Volume 20 sessions
2 263
Avg. Volume 20 sessions
76 942.00
Avg. Volume 20 sessions USD
82 267.93
Record volume 1
734 321
Record volume 2
412 175
Record volume 3
98 011
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
770 982 365
Capitalization (USD)
824 349 764
Net sales (EUR)
1 405 025 403
Net sales (USD)
1 502 281 261
Number of employees
5 189
Sales / Employee (EUR)
270 770
Sales / Employee (USD)
289 513
Free-Float
36.56 %
Free-Float capitalization (EUR)
282 146 108
Free-Float capitalization (USD)
301 676 261
Average Daily Capital Traded
0.01%

Highs and lows

1 week
33.50
Extreme 33.5
34.50
1 month
33.50
Extreme 33.5
36.40
Current year
33.50
Extreme 33.5
36.70
1 year
29.10
Extreme 29.1
39.90
3 years
29.10
Extreme 29.1
41.80
5 years
22.30
Extreme 22.3
41.80
10 years
20.92
Extreme 20.915
41.80

Indicators

Moving average 5 days
34.00
Moving average 20 days
35.13
Moving average 50 days
35.27
Moving average 100 days
34.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
28.27
RSI 14 days
35.05

Sector Comparison - Property Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ZAVAROVALNICA TRIGLAV, D.D. Stock Zavarovalnica Triglav, d.d.
0.00%-1.73%-2.02%-14.14% 824M
THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED  Stock The People's Insurance Company (Group) of China Limited 
+1.15%+3.53%+10.00%-8.65% 29.2B
FIDELITY NATIONAL FINANCIAL, INC. Stock Fidelity National Financial, Inc.
+1.02%+3.32%-1.23%+47.60% 13.77B
MGIC INVESTMENT CORPORATION Stock MGIC Investment Corporation
+0.59%+3.28%+6.17%+45.56% 5.52B
NMI HOLDINGS, INC. Stock NMI Holdings, Inc.
+0.97%+3.60%+4.82%+39.13% 2.51B
QATAR INSURANCE COMPANY Q.S.P.C. Stock Qatar Insurance Company Q.S.P.C.
-0.14%-1.48%-15.06%+23.60% 1.97B
STEWART INFORMATION SERVICES CORPORATION Stock Stewart Information Services Corporation
+1.31%+3.19%+6.30%+54.96% 1.72B
OMAN QATAR INSURANCE COMPANY SAOG Stock Oman Qatar Insurance Company SAOG
0.00%0.00%0.00%+10.00% 78.29M
EFU GENERAL INSURANCE LIMITED Stock EFU General Insurance Limited
-0.94%-0.94%-0.94%-4.32% 60.47M
Average+0.44%+1.85%+0.89%+21.53%
Weighted average by Cap.+0.99%+3.26%+5.40%+15.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Zavarovalnica Triglav, d.d.

Chart Zavarovalnica Triglav, d.d.
More charts

Monthly variations

Annual change

2024-2.02%
2023+0.58%
2022-6.25%
2021+22.67%
2020-9.91%
2019+9.90%
2018+4.84%
2017+24.57%
2016-1.28%
2015-0.42%
2014+24.21%
2013+15.15%
2012+65.00%
2011-43.20%
2010-30.69%
2009+66.45%
2008-68.24%
  1. Stock Market
  2. Equities
  3. ZVTG Stock
  4. Quotes Zavarovalnica Triglav, d.d.