ZARA INVESTMENT HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 JOD | -2.04% |
|
-2.04% | -5.88% |
Quotes 5-day view
End-of-day quote Amman S.E.| 25/04/2024 | 28/04/2024 | 01/05/2024 | |
|---|---|---|---|
| Last | 0.49 JOD | 0.49 JOD | 0.48 JOD |
| Volume | 3 000 | 17 | 6 433 |
| Change | +∞% | 0.00% | -2.04% |
| Opening | 0.49 | 0.49 | 0.49 |
| High | 0.49 | 0.49 | 0.49 |
| Low | 0.49 | 0.49 | 0.48 |
Performance
| 1 day | -2.04% | ||
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | -7.69% | ||
| 3 months | -7.69% | ||
| 6 months | -15.79% | ||
| Current year | -5.88% | ||
| 1 year | +10.47% | ||
| 3 years | +25.39% | ||
| 5 years | -25.16% | ||
| 10 years | -17.14% |
Volumes
marketsDaily volume
6 433
Avg. Volume 20 sessions
1 617
Avg. Volume 20 sessions JOD
776.16
Avg. Volume 20 sessions USD
1 096.43
Record volume 1
1 208 336
Record volume 2
1 165 365
Record volume 3
966 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
69 511 621
Capitalization (USD)
98 194 131
Net sales (JOD)
71 893 217
Net sales (USD)
101 558 443
Number of employees
1 875
Sales / Employee (JOD)
38 343
Sales / Employee (USD)
54 165
Free-Float
15.54 %
Free-Float capitalization (JOD)
10 800 020
Free-Float capitalization (USD)
15 256 422
Average Daily Capital Traded
0%
Highs and lows
1 week
0.48
0.49
1 month
0.480.52
Current year
0.480.54
1 year
0.430.72
3 years
0.380.72
5 years
0.320.72
10 years
0.320.84
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.50
Moving average 50 days
0.55
Moving average 100 days
0.60
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+14.58%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
35.88
RSI 14 days
38.18
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -2.04% | -5.88% | +10.47% | 98.19M | ||
| -0.41% | -2.60% | +4.03% | +32.93% | 67B | ||
| -0.03% | -2.30% | +8.45% | +38.46% | 49.39B | ||
| -2.05% | -3.83% | +8.97% | +40.01% | 15.74B | ||
| -0.78% | -0.54% | +15.41% | +29.57% | 15.23B | ||
| +0.51% | -2.91% | +18.64% | +29.25% | 10.94B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +0.09% | -2.66% | +7.42% | +5.68% | 4.52B | ||
| 0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
| +2.15% | +0.48% | +91.26% | +154.78% | 3.58B | ||
| -0.49% | -3.66% | +14.48% | -25.22% | 3.42B | ||
| +0.45% | -2.42% | +14.35% | +27.42% | 3.19B | ||
| -0.16% | -0.93% | -28.24% | +32.60% | 2.18B | ||
| +0.74% | +0.34% | +24.83% | +31.22% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| -0.55% | +7.34% | +29.41% | +72.62% | 1.47B | ||
| Average | -0.05% | -0.92% | +15.46% | +30.03% | ||
| Weighted average by Cap. | -0.27% | -2.20% | +10.06% | +33.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +9.56% | ||
| 2022 | +7.14% | ||
| 2021 | +2.44% | ||
| 2020 | -32.79% | ||
| 2019 | -15.28% | ||
| 2018 | +63.64% | ||
| 2017 | +2.33% | ||
| 2016 | -14.00% | ||
| 2015 | -21.88% | ||
| 2014 | +18.52% | ||
| 2013 | -31.65% | ||
| 2012 | -24.76% | ||
| 2011 | -7.89% | ||
| 2010 | -18.57% | ||
| 2009 | -19.54% | ||
| 2008 | -15.12% | ||
| 2007 | +2.50% | ||
| 2006 | -10.71% | ||
| 2005 | +68.42% | ||
| 2004 | +54.65% | ||
| 2003 | +3.61% | ||
| 2002 | -31.97% | ||
| 2001 | -6.15% | ||
| 2000 | -13.91% | ||
| 1999 | +10.22% | ||
| 1998 | +5.38% | ||
| 1997 | -16.13% | ||
| 1996 | +21.09% |
- Stock Market
- Equities
- ZARA Stock
- Quotes Zara Investment Holding Company
