ZANAGA IRON ORE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.64 GBX | +1.73% |
|
-2.55% | -23.60% |
| 03/04 | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up | AN |
| 28/03 | Zanaga Iron Ore Company Limited Provides Loan Update | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.5 p | 7.65 p | 7.51 p | 7.64 p |
| Volume | 236 260 | 425 212 | 305 208 | 761 440 |
| Change | -1.57% | +2.00% | -1.83% | +1.73% |
| Opening | 7.80 | 7.60 | 7.82 | 8.00 |
| High | 7.80 | 7.95 | 7.82 | 8.00 |
| Low | 7.36 | 6.76 | 7.14 | 7.34 |
Performance
| 1 day | +1.73% | ||
| 1 week | -2.55% | ||
| Current month | +7.61% | ||
| 1 month | +9.77% | ||
| 3 months | -8.94% | ||
| 6 months | +14.89% | ||
| Current year | -23.60% | ||
| 1 year | -22.71% | ||
| 3 years | -14.16% | ||
| 5 years | +4.37% | ||
| 10 years | -62.27% |
Volumes
marketsDaily volume
761 440
Estimated daily volume
761 440
Avg. Volume 20 sessions
506 492
Daily volume ratio
1.50
Avg. Volume 20 sessions GBX
3 869 598.88
Avg. Volume 20 sessions USD
3 869 598.88
Record volume 1
34 169 150
Record volume 2
26 650 420
Record volume 3
19 396 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
58 750 722
Capitalization (USD)
58 750 722
Net sales ()
0
Free-Float
39.53 %
Free-Float capitalization (GBX)
24 264 693
Free-Float capitalization (USD)
24 264 693
Average Daily Capital Traded
6.59%
Highs and lows
1 week
6.76
8.00
1 month
6.008.50
Current year
6.0010.95
1 year
3.7018.90
3 years
1.7018.90
5 years
1.7018.90
10 years
1.2527.00
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.26
Moving average 50 days
7.60
Moving average 100 days
7.89
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
51.42
RSI 14 days
50.78
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -2.55% | -23.60% | -22.71% | 58.75M | ||
| -0.93% | -0.98% | -18.73% | -10.72% | 52.39B | ||
| +3.35% | +4.02% | -11.82% | +23.86% | 51.33B | ||
| +2.18% | +9.40% | +23.14% | +137.71% | 9.06B | ||
| +4.51% | -0.63% | -22.65% | +6.82% | 8.11B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -4.23% | -6.04% | -36.40% | +12.93% | 5.33B | ||
| -0.67% | +6.08% | +29.09% | +79.08% | 2.33B | ||
| +0.28% | -3.47% | +9.71% | +7.27% | 1.98B | ||
| -1.61% | +1.45% | -7.21% | +7.24% | 1.69B | ||
| +0.22% | -3.85% | +6.96% | +44.45% | 1.62B | ||
| +0.84% | +0.64% | -12.63% | -11.46% | 1.6B | ||
| +0.10% | +0.96% | -4.39% | -0.46% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +15.46% | 1.08B | ||
| +0.46% | -6.15% | -7.08% | -16.96% | 724M | ||
| 0.00% | -5.12% | -12.13% | -4.98% | 518M | ||
| Average | +0.35% | +0.69% | -5.92% | +20.82% | ||
| Weighted average by Cap. | +1.07% | +1.99% | -11.91% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a88bec5a761abf.TudeskEbsuIei1aM9J9Lx5ShD6aSlUxIA4Zko7TO9Lg.JL0K3AYr3qdr3gX1tfESnd-TeOTB8ggpVe4S8cD5pus0ijbYNSPHtyrmIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:59 pm | 7.464 | 16,802 | 761,440 |
| 07:44:47 pm | 7.83 | 30,000 | 744,638 |
| 07:22:51 pm | 7.352 | 272,034 | 714,638 |
| 07:22:35 pm | 7.34 | 272,480 | 442,604 |
| 07:19:40 pm | 7.83 | 12,650 | 170,124 |
| 06:52:07 pm | 7.83 | 6,271 | 157,474 |
| 06:39:16 pm | 7.341 | 128 | 151,203 |
| 05:58:58 pm | 7.848 | 130,000 | 151,075 |
| 04:39:01 pm | 7.79 | 20,000 | 21,075 |
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | +111.64% | ||
| 2022 | +28.05% | ||
| 2021 | -58.72% | ||
| 2020 | +0.56% | ||
| 2019 | -26.68% | ||
| 2018 | -2.02% | ||
| 2017 | +84.01% | ||
| 2016 | +371.93% | ||
| 2015 | -74.07% | ||
| 2014 | -72.18% | ||
| 2013 | -27.52% | ||
| 2012 | -74.53% | ||
| 2011 | -43.24% | ||
| 2010 | +15.29% |
- Stock Market
- Equities
- ZIOC Stock
- Quotes Zanaga Iron Ore Company Limited
