ZAMBIA NATIONAL COMMERCIAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.51 ZMW | +0.15% |
|
+0.31% | +71.32% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.49 ZMW | 6.49 ZMW | 6.5 ZMW | 6.51 ZMW | 6.51 ZMW |
| Volume | 12 037 | 1 350 | 1 203 | 1 339 | 50 |
| Change | +∞% | 0.00% | +0.15% | +0.15% | 0.00% |
| Opening | 6.49 | 6.49 | 6.50 | 6.51 | 6.51 |
| High | 6.49 | 6.49 | 6.50 | 6.51 | 6.51 |
| Low | 6.49 | 6.49 | 6.50 | 6.51 | 6.51 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.31% | ||
| Current month | +0.31% | ||
| 1 month | +0.31% | ||
| 3 months | +56.87% | ||
| 6 months | +71.32% | ||
| Current year | +71.32% | ||
| 1 year | +88.70% | ||
| 3 years | +830.00% | ||
| 5 years | +768.00% | ||
| 10 years | +261.67% |
Volumes
marketsDaily volume
1 339
Avg. Volume 20 sessions
9 506
Avg. Volume 20 sessions ZMW
61 884.06
Avg. Volume 20 sessions USD
61 884.06
Record volume 1
658 235 337
Record volume 2
25 915 773
Record volume 3
25 007 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
350 048 883
Net sales (ZMW)
5 190 957 000
Net sales (USD)
0
Number of employees
1 316
Sales / Employee (ZMW)
3 944 496
Sales / Employee (USD)
0
Free-Float
99.57 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
348 533 520
Average Daily Capital Traded
0%
Highs and lows
1 week
6.49
6.51
1 month
6.496.51
Current year
3.806.51
1 year
3.436.51
3 years
0.706.51
5 years
0.386.51
10 years
0.296.51
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.49
Moving average 50 days
6.13
Moving average 100 days
5.01
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-23.04%
STIM
RSI 9 days
82.53
RSI 14 days
85.12
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.31% | +71.32% | +88.70% | 350M | ||
| +0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
| +0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
| +0.22% | +6.07% | +18.85% | +1.57% | 252B | ||
| +1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
| -0.18% | +8.49% | +20.86% | +3.12% | 183B | ||
| 0.00% | +6.88% | +25.17% | +14.07% | 170B | ||
| +0.74% | -1.35% | +9.52% | +16.06% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
| +0.44% | -4.98% | -15.52% | -12.60% | 131B | ||
| +0.92% | +1.82% | +6.18% | +20.52% | 130B | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
| +0.22% | +2.34% | +31.70% | +80.30% | 121B | ||
| +0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
| -0.60% | -2.78% | +11.41% | +18.62% | 93.97B | ||
| -1.76% | -3.44% | +25.04% | +40.31% | 87.32B | ||
| Average | +0.31% | +2.15% | +17.81% | +27.07% | ||
| Weighted average by Cap. | +0.41% | +3.10% | +15.43% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.32% | ||
| 2023 | +19.12% | ||
| 2022 | +67.89% | ||
| 2021 | +304.26% | ||
| 2020 | -6.00% | ||
| 2019 | -40.48% | ||
| 2018 | -13.40% | ||
| 2017 | +234.48% | ||
| 2016 | -76.98% | ||
| 2015 | -25.00% | ||
| 2014 | -6.67% | ||
| 2013 | +65.75% | ||
| 2012 | +0.56% | ||
| 2011 | +64.43% | ||
| 2010 | +49.27% | ||
| 2009 | +42.86% | ||
| 2008 | -19.79% |
- Stock Market
- Equities
- ZANACO Stock
- Quotes Zambia National Commercial Bank Plc