ZALEMARK HOLDING COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | 0.00% |
|
0.00% | -33.33% |
| 2019 | Zalemark Holding Company Inc. completed the acquisition of AeroPonLeaf Canada. | CI |
| 2019 | Zalemark Holding Company Inc. signed a letter of intent to acquire AeroPonLeaf Canada. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 16/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 0.000425 $ | 0.0003 $ | 0.0004 $ | 0.0004 $ |
| Volume | 15 000 | 60 000 | 2 005 706 | 963 228 |
| Change | +6.25% | -29.41% | +33.33% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -60.00% | ||
| Current year | -33.33% | ||
| 1 year | -66.67% | ||
| 3 years | -91.11% | ||
| 5 years | -97.42% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
963 228
Estimated daily volume
963 228
Avg. Volume 20 sessions
578 612
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
231.44
Record volume 1
56 582 750
Record volume 2
48 148 840
Record volume 3
30 933 200
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
644 277
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.06
10 years
0.000.19
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
48.80
RSI 14 days
48.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3d58f1b.p2WMs1BDNEcYKE8j8ZGy4MAX78Ed-WEGDrV3PREonRM.8Rb8hDcPZx5fciQXwKnri_hwhLJ2wFZVRNAkBFVaqnD1Hef0AChac0p5Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:58 am | 0.0004 | 955,228 | 1,926,456 |
| 12:30:58 am | 0.0004 | 955,228 | 971,228 |
| 10:55:38 pm | 0.00045 | 3,000 | 16,000 |
| 10:55:38 pm | 0.00045 | 3,000 | 13,000 |
| 09:21:21 pm | 0.0005 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -57.14% | ||
| 2022 | -62.16% | ||
| 2021 | -27.45% | ||
| 2020 | -74.50% | ||
| 2019 | +1,718.18% | ||
| 2018 | +10.00% | ||
| 2017 | -83.33% | ||
| 2016 | -40.00% | ||
| 2015 | -80.92% | ||
| 2014 | -65.07% | ||
| 2013 | -9.09% | ||
| 2012 | -88.21% | ||
| 2011 | +600.00% | ||
| 2010 | +300.00% | ||
| 2009 | -95.05% | ||
| 2008 | +98.04% | ||
| 2007 | -79.60% |
- Stock Market
- Equities
- ZMRK Stock
- Quotes Zalemark Holding Company Inc.