Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.3 EUR | +1.28% | -6.02% | +17.95% |
17/04 | Zalando challenges supervisory fee for EU online content rules, third such lawsuit | RE |
17/04 | Zalando challenges supervisory fee for EU online content rules | RE |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 26.44 € | 25.39 € | 24.98 € | 25.3 € |
Volume | 766 397 | 1 184 625 | 1 173 236 | 607 348 |
Change | +1.03% | -3.97% | -1.61% | +1.28% |
Opening | 26.30 | 26.46 | 25.36 | 25.15 |
High | 26.56 | 26.49 | 25.46 | 25.50 |
Low | 26.19 | 25.34 | 24.81 | 25.01 |
Performance
1 day | +1.28% | ||
1 week | -6.02% | ||
Current month | -4.49% | ||
1 month | -0.12% | ||
3 months | +33.16% | ||
6 months | +18.67% | ||
Current year | +17.95% | ||
1 year | -30.23% | ||
3 years | -71.91% | ||
5 years | -40.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.28% | -6.02% | +17.95% | -30.23% | 7B | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
-0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
+4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
Average | +1.24% | +3.60% | +14.89% | +54.81% | ||
Weighted average by Cap. | +1.36% | +6.77% | +18.19% | +49.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:05 pm | 25.3 | 160,671 | 607,348 |
08:59:50 pm | 25.37 | 135 | 446,677 |
08:59:50 pm | 25.36 | 828 | 446,542 |
08:59:50 pm | 25.36 | 672 | 445,714 |
08:59:32 pm | 25.36 | 804 | 445,042 |
08:58:46 pm | 25.36 | 100 | 444,238 |
08:58:09 pm | 25.37 | 172 | 444,138 |
08:58:09 pm | 25.37 | 220 | 443,966 |
08:58:09 pm | 25.37 | 205 | 443,746 |
08:57:58 pm | 25.38 | 333 | 443,541 |
Monthly variations
Annual change
2024 | +17.95% | ||
2023 | -35.22% | ||
2022 | -53.46% | ||
2021 | -21.88% | ||
2020 | +101.55% | ||
2019 | +101.34% | ||
2018 | -49.13% | ||
2017 | +21.56% | ||
2016 | -0.30% | ||
2015 | +42.75% | ||
2014 | +18.60% |
- Stock Market
- Equities
- ZAL Stock
- Quotes Zalando SE