ZALANDO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.75 EUR | +3.71% |
|
-5.42% | +9.75% |
| 17/05 | Zalando SE Provides Earnings Guidance for the Year 2024 | CI |
| 17/05 | Transcript : Zalando SE - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 24.05 € | 23.75 € | 22.9 € | 23.75 € |
| Volume | 1 741 | 553 | 1 401 | 1 010 |
| Change | -1.07% | -1.25% | -3.58% | +3.71% |
| Opening | 24.08 | 23.91 | 23.51 | 22.95 |
| High | 24.08 | 23.99 | 23.51 | 23.75 |
| Low | 23.96 | 23.70 | 22.75 | 22.95 |
Performance
| 1 day | +3.71% | ||
| 1 week | -5.42% | ||
| Current month | -2.94% | ||
| 1 month | -10.65% | ||
| 3 months | +22.87% | ||
| 6 months | +3.98% | ||
| Current year | +9.75% | ||
| 1 year | -20.97% | ||
| 3 years | -72.44% | ||
| 5 years | -34.14% |
Volumes
marketsDaily volume
1 010
Estimated daily volume
1 010
Avg. Volume 20 sessions
2 118
Daily volume ratio
0.48
Avg. Volume 20 sessions
50 302.50
Avg. Volume 20 sessions USD
54 553.06
Record volume 1
356 305
Record volume 2
170 854
Record volume 3
112 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 984 841 883
Capitalization (USD)
6 490 561 022
Net sales (EUR)
10 143 100 000
Net sales (USD)
11 000 191 950
Number of employees
15 497
Sales / Employee (EUR)
654 520
Sales / Employee (USD)
709 827
Free-Float
88.28 %
Free-Float capitalization (EUR)
5 403 796 701
Free-Float capitalization (USD)
5 860 417 523
Average Daily Capital Traded
0%
Highs and lows
1 week
22.75
24.63
1 month
22.7526.62
Current year
15.9927.50
1 year
15.9931.82
3 years
15.99105.45
5 years
15.99105.45
10 years
15.99105.45
Indicators
Moving average 5 days
23.88
Moving average 20 days
24.76
Moving average 50 days
24.81
Moving average 100 days
21.89
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
37.19
RSI 14 days
42.35
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | -5.42% | +9.75% | -20.97% | 6.49B | ||
| -1.26% | -5.04% | +28.41% | +12.34% | 453B | ||
| +1.74% | +5.93% | +32.84% | +81.68% | 274B | ||
| -0.40% | -5.05% | +28.87% | +13.53% | 93.22B | ||
| +2.43% | -1.85% | +6.12% | +35.97% | 89.54B | ||
| +2.55% | +3.37% | +63.99% | +108.68% | 59.6B | ||
| +2.21% | -2.87% | +14.10% | +70.88% | 45.14B | ||
| -0.14% | -4.25% | +24.73% | +20.98% | 37.23B | ||
| +0.28% | -2.50% | -1.67% | +9.46% | 35B | ||
| +0.34% | -3.11% | +11.88% | +74.41% | 28.21B | ||
| -2.09% | -6.30% | +47.86% | +189.40% | 19.37B | ||
| -1.59% | -3.41% | +2.36% | +33.21% | 16.49B | ||
| -2.20% | -5.02% | -18.50% | -23.70% | 14.53B | ||
| -0.18% | -0.18% | +1.25% | +41.90% | 13.02B | ||
| -1.68% | +8.00% | +23.27% | +60.26% | 9.98B | ||
| +2.90% | +25.73% | +38.19% | +119.16% | 9.25B | ||
| Average | +0.30% | +0.18% | +19.59% | +51.70% | ||
| Weighted average by Cap. | -0.17% | -1.40% | +26.67% | +42.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1d65c8.xmDskPLdI6hC0kGQS2TvZC2K6FOAQN3gW0BxP-yJoIM.gAaivcG5U80nsAf9Bia9U3vwpBjCLYSoNRo3faHz0Mm8FpnGvohz-y2oJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:29 pm | 23.75 | 200 | 1,010 |
| 12:13:12 pm | 23.02 | 800 | 810 |
Monthly variations
Annual change
| 2024 | +9.75% | ||
| 2023 | -35.90% | ||
| 2022 | -52.61% | ||
| 2021 | -21.78% | ||
| 2020 | +101.46% | ||
| 2019 | +101.29% | ||
| 2018 | -49.18% | ||
| 2017 | +22.33% | ||
| 2016 | +0.01% | ||
| 2015 | +42.25% | ||
| 2014 | +17.73% |
- Stock Market
- Equities
- ZAL Stock
- ZAL Stock
- Quotes Zalando SE
