Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
15.8 EUR | +3.27% |
|
-4.97% | -37.30% |
27/06 | Zai Lab Insider Sold Shares Worth $428,532, According to a Recent SEC Filing | MT |
20/06 | Zai Lab Grants ADSs to Independent Directors Under Incentive Scheme | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 15.8 € | 15.7 € | 15.8 € | 15.3 € | 15.3 € |
Change | -1.86% | -0.63% | +0.64% | -3.16% | +3.27% |
Performance
1 day | +3.27% | ||
1 week | -4.97% | ||
Current month | -4.97% | ||
1 month | -11.05% | ||
3 months | +10.07% | ||
6 months | -36.25% | ||
Current year | -37.30% | ||
1 year | -45.36% | ||
3 years | -89.38% | ||
5 years | -51.58% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.3](/images/extremecours_fleche.png)
![Extreme 15.3](/images/extremecours_fleche.png)
![Extreme 12.4](/images/extremecours_fleche.png)
![Extreme 12.4](/images/extremecours_fleche.png)
![Extreme 12.4](/images/extremecours_fleche.png)
![Extreme 12.4](/images/extremecours_fleche.png)
![Extreme 12.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.27% | -4.97% | -37.30% | -45.36% | 170.68Cr | ||
+0.76% | +1.54% | +4.57% | +9.32% | 9.67TCr | ||
-0.86% | +9.70% | +5.66% | +7.64% | 4.14TCr | ||
-1.84% | -1.80% | -13.20% | -21.31% | 3.27TCr | ||
+0.99% | +3.14% | +81.31% | +78.90% | 2.91TCr | ||
-1.51% | -3.02% | -16.02% | -5.72% | 1.54TCr | ||
-2.30% | -6.01% | -8.17% | -7.12% | 1.3TCr | ||
-0.99% | -1.30% | -13.35% | -3.93% | 1.14TCr | ||
-0.58% | -9.67% | +160.91% | +514.10% | 989.81Cr | ||
-3.05% | -5.12% | -56.29% | -39.80% | 879.44Cr | ||
+0.22% | -2.68% | +3.37% | +31.68% | 892.76Cr | ||
+7.16% | +7.74% | -7.25% | +25.67% | 771.35Cr | ||
+0.77% | -2.69% | -3.56% | +10.35% | 729.21Cr | ||
-0.52% | 0.00% | -4.25% | +3.23% | 695.87Cr | ||
-3.22% | -4.69% | -10.21% | +5.59% | 629.63Cr | ||
+3.00% | +12.70% | -42.69% | -26.73% | 567.75Cr | ||
Average | +0.08% | -1.43% | +2.72% | +33.53% | ||
Weighted average by Cap. | -0.09% | +0.71% | +9.08% | +25.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.30% | ||
2023 | -21.29% | ||
2022 | -43.12% | ||
2021 | -48.10% | ||
2020 | +194.94% | ||
2019 | +80.99% | ||
2018 | +11.57% | ||
2017 | -26.36% |
- Stock Market
- Equities
- ZLAB Stock
- 1ZL Stock
- Quotes Zai Lab Limited