Quotes Zaggle Prepaid Ocean Services Limited Bombay S.E.
Equities
ZAGGLE
INE07K301024
Financial Technology (Fintech)
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
283 INR | +0.82% | -3.65% | +26.72% |
14/06 | Zaggle Ties Up with Skydo Technologies for Cross-Border Payments Capability | MT |
13/06 | Zaggle Prepaid Ocean Services Limited enters into an Agreement with Skydo Technologies Private Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 287.1 ₹ | 283.3 ₹ | 282.2 ₹ | 280.7 ₹ | 283 ₹ |
Volume | 87 804 | 44 267 | 85 338 | 72 013 | 11 142 |
Change | -2.05% | -1.32% | -0.39% | -0.53% | +0.82% |
Opening | 292.95 | 294.65 | 285.00 | 280.00 | 292.5 |
High | 292.95 | 294.65 | 289.20 | 285.00 | 292.5 |
Low | 286.25 | 281.50 | 281.05 | 277.95 | 280 |
Performance
1 day | +0.61% | ||
1 week | -3.65% | ||
Current month | +4.11% | ||
1 month | -1.83% | ||
3 months | -1.76% | ||
6 months | +29.51% | ||
Current year | +26.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | -3.65% | +26.72% | - | 412M | ||
+2.19% | +5.74% | +4.23% | +41.92% | 182B | ||
-0.48% | -2.42% | +24.24% | +42.37% | 41.51B | ||
+0.44% | -0.14% | -3.15% | -29.29% | 37.38B | ||
+1.26% | +3.96% | +77.32% | +127.26% | 19.85B | ||
-3.02% | +1.06% | -38.01% | +100.39% | 9.42B | ||
-2.59% | -0.57% | +20.43% | +65.18% | 9.07B | ||
-2.89% | -2.71% | -31.35% | -41.67% | 7.96B | ||
+2.89% | +2.15% | +74.18% | +93.13% | 7.5B | ||
+1.16% | +5.42% | +25.82% | +75.32% | 4.06B | ||
+2.29% | +1.00% | -33.06% | -5.78% | 3.73B | ||
+0.29% | +5.69% | -34.43% | -69.20% | 3.11B | ||
+0.37% | +6.52% | -22.78% | +13.71% | 2.79B | ||
-2.95% | -6.56% | -46.55% | -43.82% | 2.56B | ||
-2.14% | -5.30% | -36.21% | -21.52% | 2.16B | ||
+3.55% | -5.31% | +2.74% | +74.86% | 2.28B | ||
Average | +0.28% | +0.17% | +0.63% | +28.19% | ||
Weighted average by Cap. | +1.19% | +2.77% | +8.80% | +38.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:40:54 pm | 283 | 9 | 11,142 |
02:40:52 pm | 282.9 | 15 | 11,133 |
02:38:54 pm | 282.4 | 1 | 11,118 |
02:38:01 pm | 282.7 | 10 | 11,117 |
02:35:03 pm | 282.4 | 50 | 11,107 |
02:33:38 pm | 282.3 | 159 | 11,057 |
02:21:22 pm | 283 | 595 | 10,898 |
02:21:18 pm | 282.6 | 2 | 10,303 |
02:19:02 pm | 282.6 | 2 | 10,301 |
02:16:16 pm | 282.4 | 2 | 10,299 |
Monthly variations
Annual change
2024 | +25.96% | ||
2023 | +40.78% |
- Stock Market
- Equities
- ZAGGLE Stock
- ZAGGLE Stock
- Quotes Zaggle Prepaid Ocean Services Limited