ZAGGLE PREPAID OCEAN SERVICES LIMITED Quotes Zaggle Prepaid Ocean Services Limited
Equities
ZAGGLE
INE07K301024
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293 INR | -1.79% |
|
+4.33% | +31.46% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 280.8 ₹ | 289.15 ₹ | 295.85 ₹ | 298.3 ₹ | 292.95 ₹ |
| Volume | 508 706 | 1 463 027 | 7 622 230 | 3 027 403 | 867 073 |
| Change | +∞% | +2.97% | +2.32% | +0.83% | -1.79% |
| Opening | 283.00 | 281.95 | 289.00 | 305.00 | 301.50 |
| High | 284.60 | 294.95 | 300.00 | 308.70 | 301.60 |
| Low | 279.15 | 279.25 | 280.00 | 296.40 | 290.55 |
Performance
| 1 day | -1.79% | ||
| 1 week | +4.33% | ||
| Current month | +8.08% | ||
| 1 month | +1.95% | ||
| 3 months | -3.56% | ||
| 6 months | +19.26% | ||
| Current year | +31.46% |
Volumes
marketsDaily volume
867 073
Avg. Volume 20 sessions
1 947 412
Avg. Volume 20 sessions INR
570 494 345.40
Avg. Volume 20 sessions USD
6 839 656.71
Record volume 1
21 564 281
Record volume 2
13 842 990
Record volume 3
11 831 510
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
35 827 122 029
Capitalization (USD)
429 531 366
Net sales (INR)
7 755 980 000
Net sales (USD)
92 986 444
Number of employees
273
Sales / Employee (INR)
28 410 183
Sales / Employee (USD)
340 610
Free-Float
36.41 %
Free-Float capitalization (INR)
13 045 849 529
Free-Float capitalization (USD)
156 406 690
Average Daily Capital Traded
1.59%
Highs and lows
1 week
280.00
308.70
1 month
234.50338.10
Current year
207.35389.45
1 year
155.30389.45
3 years
155.30389.45
5 years
155.30389.45
10 years
155.30389.45
Indicators
Moving average 5 days
291.41
Moving average 20 days
287.28
Moving average 50 days
289.32
Moving average 100 days
285.71
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
56.52
RSI 14 days
53.49
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +4.33% | +31.46% | - | 43Cr | ||
| +0.41% | +6.91% | -3.07% | +33.12% | 17TCr | ||
| -0.97% | -0.75% | +1.95% | -24.17% | 3.99TCr | ||
| -1.01% | -5.19% | +72.80% | +120.15% | 1.96TCr | ||
| -2.16% | -9.87% | -38.00% | +89.81% | 952.41Cr | ||
| -2.45% | -9.72% | +23.30% | +70.62% | 952.36Cr | ||
| -1.00% | +2.42% | -26.92% | -40.60% | 849.35Cr | ||
| +4.21% | +6.05% | +72.66% | +110.03% | 742.87Cr | ||
| +0.18% | +5.88% | +18.86% | +61.64% | 382.43Cr | ||
| -1.05% | -6.81% | -34.10% | -16.27% | 368.87Cr | ||
| +2.87% | -7.84% | -32.51% | -68.80% | 312.25Cr | ||
| -0.52% | -4.68% | -42.19% | -47.22% | 277.62Cr | ||
| +0.10% | -6.62% | -25.21% | -1.14% | 267.86Cr | ||
| -0.03% | +0.79% | +10.38% | +76.27% | 244Cr | ||
| -2.33% | +2.94% | -29.61% | -18.98% | 239.08Cr | ||
| -1.95% | +6.17% | -0.98% | +9.63% | 225.22Cr | ||
| Average | -0.47% | -1.22% | -0.07% | +23.61% | ||
| Weighted average by Cap. | -0.03% | +1.37% | +2.73% | +31.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.46% | ||
| 2023 | +40.73% |
- Stock Market
- Equities
- ZAGGLE Stock
- Quotes Zaggle Prepaid Ocean Services Limited
