ZAD HOLDING COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 QAR | -1.48% |
|
+5.03% | +3.56% |
| 05/05 | Transcript : Zad Holding Company Q.P.S.C., Q1 2024 Earnings Call, May 05, 2024 | |
| 01/05 | Zad Holding Company Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 11/07/2024 | 14/07/2024 | 15/07/2024 | 16/07/2024 | Today | 17/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.11 ﷼ | 14.42 ﷼ | 14.59 ﷼ | 14.19 ﷼ | 13.98 ﷼ | 13.98 ﷼ |
| Volume | 3 510 | 55 038 | 81 952 | 72 273 | 98 169 | 98 169 |
| Change | -1.94% | +9.99% | +1.18% | -2.74% | -1.48% | -1.48% |
| Opening | 13.40 | 13.12 | 13.87 | 14.15 | 14.02 | 14.02 |
| High | 13.40 | 14.42 | 14.95 | 14.23 | 14.02 | 14.02 |
| Low | 13.11 | 13.12 | 13.46 | 14.00 | 13.69 | 13.69 |
Performance
| 1 day | -1.48% | ||
| 1 week | +5.03% | ||
| Current month | +11.39% | ||
| 1 month | +7.21% | ||
| 3 months | +2.42% | ||
| 6 months | +1.53% | ||
| Current year | +3.56% | ||
| 1 year | +2.57% | ||
| 3 years | -0.75% | ||
| 5 years | +31.43% | ||
| 10 years | +133.12% |
Volumes
marketsDaily volume
98 169
Avg. Volume 20 sessions
68 114
Avg. Volume 20 sessions QAR
952 233.72
Avg. Volume 20 sessions USD
261 602.41
Record volume 1
3 754 272
Record volume 2
3 430 420
Record volume 3
3 105 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
4 077 910 369
Capitalization (USD)
1 120 303 926
Net sales (QAR)
1 570 741 192
Net sales (USD)
431 521 874
Free-Float
45.62 %
Free-Float capitalization (QAR)
1 860 367 935
Free-Float capitalization (USD)
511 089 581
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.11
14.95
1 month
12.4114.95
Current year
12.3315.13
1 year
12.3315.13
3 years
12.3319.03
5 years
10.4719.03
10 years
4.8719.03
Indicators
Moving average 5 days
14.06
Moving average 20 days
13.13
Moving average 50 days
12.89
Moving average 100 days
13.40
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
61.96
RSI 14 days
61.89
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +5.03% | +3.56% | +2.57% | 1.12B | ||
| +1.08% | +0.34% | -3.99% | -10.62% | 271B | ||
| +2.13% | +1.65% | -7.47% | -6.84% | 88.3B | ||
| +0.62% | +1.07% | +0.14% | +6.43% | 40.91B | ||
| +2.36% | +5.08% | -9.30% | -5.55% | 39.88B | ||
| +1.67% | +3.97% | +3.55% | -19.37% | 38.42B | ||
| +0.98% | +1.65% | -9.60% | -17.94% | 31.92B | ||
| +0.17% | -0.90% | -1.97% | +12.74% | 30.08B | ||
| +0.85% | +1.30% | +4.99% | +20.22% | 23.67B | ||
| +3.75% | +0.59% | -17.91% | -32.41% | 19.71B | ||
| +1.56% | +4.19% | +8.62% | -13.33% | 19.69B | ||
| +2.87% | +3.01% | +4.82% | -12.16% | 19.5B | ||
| 0.00% | +1.52% | +11.40% | +10.95% | 19.41B | ||
| +0.96% | +1.12% | +11.38% | +10.55% | 15.77B | ||
| +2.58% | +3.47% | +6.99% | -8.85% | 15.52B | ||
| -0.12% | +0.12% | +13.83% | +12.17% | 14.77B | ||
| Average | +1.23% | +1.74% | +1.19% | -3.22% | ||
| Weighted average by Cap. | +1.29% | +0.93% | -2.30% | -6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | -2.91% | ||
| 2022 | -8.20% | ||
| 2021 | +23.21% | ||
| 2020 | +7.89% | ||
| 2019 | +32.88% | ||
| 2018 | +41.23% | ||
| 2017 | -9.19% | ||
| 2016 | +5.19% | ||
| 2015 | +0.95% | ||
| 2014 | +20.86% | ||
| 2013 | +18.20% | ||
| 2012 | +23.79% | ||
| 2011 | -22.13% | ||
| 2010 | +4.84% | ||
| 2009 | +56.73% | ||
| 2008 | +7.19% | ||
| 2007 | +92.00% | ||
| 2006 | -15.82% | ||
| 2005 | +35.56% | ||
| 2004 | -18.31% | ||
| 2003 | +9.26% | ||
| 2002 | -10.00% |
- Stock Market
- Equities
- ZHCD Stock
- Quotes Zad Holding Company Q.P.S.C.
