Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.025 HKD | -10.71% | -10.71% | -7.41% |
06/06 | ZACD Group Ltd. Appoints Kim Jeong Jin as Chief Financial Officer | CI |
06/06 | ZACD Group Ltd. Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.028 $ | 0.028 $ | 0.028 $ | 0.025 $ | 0.025 $ |
Volume | 0 | 0 | 0 | 360 000 | 360 000 |
Change | 0.00% | 0.00% | 0.00% | -10.71% | -10.71% |
Opening | 0.03 | 0.03 | 0.03 | 0.02 | 0.024 |
High | 0.03 | 0.03 | 0.03 | 0.02 | 0.024 |
Low | 0.03 | 0.03 | 0.03 | 0.02 | 0.024 |
Performance
1 day | -10.71% | ||
1 week | -10.71% | ||
Current month | +4.17% | ||
1 month | +8.70% | ||
3 months | -21.88% | ||
6 months | -7.41% | ||
Current year | -7.41% | ||
1 year | -61.54% | ||
3 years | -46.81% | ||
5 years | -92.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.71% | -10.71% | -7.41% | -61.54% | 7.17M | ||
+0.62% | +0.77% | -4.46% | +37.01% | 94.23B | ||
+0.05% | -2.65% | +27.87% | +90.06% | 93.94B | ||
-0.07% | +2.96% | +14.10% | +43.98% | 27.08B | ||
+0.35% | -1.77% | -9.60% | -0.31% | 16.91B | ||
+1.35% | +0.92% | -0.54% | +29.71% | 14.36B | ||
-0.83% | -4.14% | -2.35% | +11.60% | 13.19B | ||
+0.52% | -2.04% | -24.92% | -16.17% | 11.85B | ||
-1.25% | +2.06% | +24.60% | +94.80% | 10.35B | ||
+1.15% | +3.20% | +21.28% | +58.09% | 9.32B | ||
-1.07% | +2.64% | +24.62% | +109.33% | 7.02B | ||
-0.46% | -0.35% | +53.88% | +43.67% | 6.8B | ||
+1.31% | +0.18% | +11.67% | +15.11% | 6.41B | ||
+0.39% | -5.00% | -5.00% | -25.00% | 5.51B | ||
+0.86% | +1.23% | +17.31% | +42.22% | 5.08B | ||
+0.27% | +1.42% | +47.87% | +156.49% | 5.01B | ||
Average | -0.47% | -0.08% | +11.81% | +39.31% | ||
Weighted average by Cap. | +0.25% | -1.27% | +10.55% | +52.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -7.41% | ||
2023 | -57.14% | ||
2022 | +53.66% | ||
2021 | -85.61% | ||
2020 | -17.39% | ||
2019 | +43.75% | ||
2018 | -26.15% |
- Stock Market
- Equities
- 8313 Stock
- Quotes ZACD Group Ltd.