Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.96 USD | -0.16% | -16.52% | 0.00% |
04/06 | YY Group Holding Limited Announces Board Appointments | CI |
30/05 | YY Group Holding Limited Announces Termination of Appointment of Independent Directors, Effective May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 1.1 $ | 0.98 $ | 0.9615 $ | 0.96 $ |
Volume | 37 720 | 201 835 | 68 358 | 85 687 |
Change | -2.65% | -10.91% | -1.89% | -0.16% |
Opening | 1.13 | 1.14 | 1.00 | 0.96 |
High | 1.20 | 1.14 | 1.08 | 0.99 |
Low | 1.06 | 0.96 | 0.96 | 0.91 |
Performance
1 day | -0.16% | ||
1 week | -16.52% | ||
Current month | -16.52% | ||
1 month | -48.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | -16.52% | - | - | 33.05M | ||
+2.57% | +3.79% | -7.91% | +52.99% | 25.58B | ||
+0.23% | -5.90% | +9.11% | +49.13% | 20.87B | ||
-1.26% | +2.13% | -2.37% | -36.00% | 2.33B | ||
-6.06% | -9.80% | +82.54% | +104.14% | 2B | ||
+0.88% | -10.70% | -30.77% | -49.63% | 1.66B | ||
+0.21% | -6.78% | -48.28% | - | 1.59B | ||
+0.14% | -3.33% | -0.59% | -48.01% | 1.26B | ||
-1.67% | -1.67% | -4.08% | +7.80% | 1.22B | ||
-1.20% | -3.75% | -20.50% | -48.11% | 1.22B | ||
+3.44% | +1.34% | +9.98% | +46.79% | 1.09B | ||
+1.23% | +3.46% | +10.60% | -19.14% | 1.08B | ||
0.00% | -3.19% | -21.44% | -39.47% | 1.01B | ||
-0.54% | -.--% | -0.16% | +1.15% | 764M | ||
+0.09% | +15.47% | -5.40% | +29.10% | 743M | ||
+0.35% | +0.70% | -3.99% | +35.05% | 665M | ||
Average | -0.11% | -3.00% | -2.22% | +6.13% | ||
Weighted average by Cap. | +0.93% | -1.25% | -0.28% | +38.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:15:55 am | 0.96 | 280 | 22,976 |
10:54:03 pm | 0.96 | 100 | 22,696 |
10:53:29 pm | 0.96 | 100 | 22,596 |
10:50:31 pm | 0.99 | 357 | 22,496 |
10:48:00 pm | 0.96 | 773 | 22,139 |
10:34:19 pm | 0.932 | 486 | 21,366 |
09:55:36 pm | 0.9311 | 400 | 20,880 |
09:55:36 pm | 0.9311 | 599 | 20,480 |
08:41:12 pm | 0.9315 | 110 | 19,881 |
08:39:45 pm | 0.9356 | 200 | 19,771 |
Monthly variations
Annual change
2024 | -66.90% |
- Stock Market
- Equities
- YYGH Stock
- Quotes YY Group Holding Limited