YW COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,795 KRW | +0.40% |
|
+2.71% | -0.65% |
| 25/06 | Yw Company Limited's Equity Buyback Plan Extended till December 31, 2024. | CI |
| 2023 | Tranche Update on Yw Company Limited's Equity Buyback Plan announced on June 29, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 3740 ₩ | 3770 ₩ | 3780 ₩ | 3780 ₩ | 3795 ₩ |
| Volume | 11 459 | 21 672 | 10 133 | 8 782 | 17 292 |
| Change | +1.22% | +0.80% | +0.27% | 0.00% | +0.40% |
| Opening | 3,695.00 | 3,740.00 | 3,775.00 | 3,800.00 | 3,800.00 |
| High | 3,750.00 | 3,780.00 | 3,795.00 | 3,805.00 | 3,810.00 |
| Low | 3,685.00 | 3,740.00 | 3,760.00 | 3,760.00 | 3,765.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.71% | ||
| Current month | +1.74% | ||
| 1 month | +2.71% | ||
| 3 months | +7.05% | ||
| 6 months | -0.65% | ||
| Current year | -0.65% | ||
| 1 year | -3.44% | ||
| 3 years | -23.49% | ||
| 5 years | +1.34% | ||
| 10 years | -27.16% |
Volumes
marketsDaily volume
17 292
Avg. Volume 20 sessions
10 714
Avg. Volume 20 sessions KRW
40 659 630.00
Avg. Volume 20 sessions USD
29 356.25
Record volume 1
12 113 460
Record volume 2
9 782 922
Record volume 3
9 531 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
31 236 505 540
Capitalization (USD)
22 552 757
Net sales (KRW)
36 985 666 170
Net sales (USD)
26 703 651
Number of employees
16
Sales / Employee (KRW)
2 311 604 136
Sales / Employee (USD)
1 668 978
Free-Float
39.06 %
Free-Float capitalization (KRW)
16 868 358 920
Free-Float capitalization (USD)
12 178 955
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 740.00
3 810.00
1 month
3 635.003 810.00
Current year
3 505.004 360.00
1 year
3 350.004 360.00
3 years
3 000.005 420.00
5 years
2 500.005 710.00
10 years
2 500.005 710.00
Indicators
Moving average 5 days
3 773.00
Moving average 20 days
3 720.25
Moving average 50 days
3 749.60
Moving average 100 days
3 745.45
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
68.63
RSI 14 days
61.59
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.71% | -0.65% | -3.44% | 22.55M | ||
| -0.90% | +5.09% | -3.22% | -1.53% | 30.31B | ||
| +1.17% | +3.33% | +30.73% | +49.86% | 18.73B | ||
| +1.15% | +7.32% | -12.31% | -18.47% | 7.39B | ||
| +1.45% | +2.20% | +16.12% | +13.15% | 5.43B | ||
| +4.02% | +15.20% | -3.26% | +1.26% | 4.07B | ||
| +2.38% | +6.79% | -6.35% | +18.49% | 2.72B | ||
| 0.00% | +3.24% | -28.30% | -41.78% | 2.71B | ||
| -0.39% | +4.45% | +20.56% | +20.00% | 2.2B | ||
| +4.67% | +17.43% | -2.79% | +9.64% | 1.79B | ||
| -2.31% | +0.80% | -20.78% | -14.07% | 1.37B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| 0.00% | +2.13% | -7.69% | +182.35% | 937M | ||
| +1.86% | +7.30% | +42.25% | +139.96% | 895M | ||
| +0.74% | +4.36% | -0.73% | +19.35% | 711M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | +0.88% | +3.88% | +1.68% | +26.77% | ||
| Weighted average by Cap. | +0.56% | +4.84% | +5.16% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | +15.76% | ||
| 2022 | -21.62% | ||
| 2021 | +5.78% | ||
| 2020 | +5.57% | ||
| 2019 | -4.80% | ||
| 2018 | +1.02% | ||
| 2017 | -12.89% | ||
| 2016 | +32.94% | ||
| 2015 | -18.24% | ||
| 2014 | -10.97% | ||
| 2013 | -0.53% | ||
| 2012 | -10.10% | ||
| 2011 | -29.82% | ||
| 2010 | +15.24% | ||
| 2009 | +50.41% | ||
| 2008 | -23.66% | ||
| 2007 | -36.29% | ||
| 2006 | -4.56% | ||
| 2005 | +198.06% | ||
| 2004 | +5.46% | ||
| 2003 | +120.30% | ||
| 2002 | -79.54% | ||
| 2001 | -27.78% |
- Stock Market
- Equities
- A051390 Stock
- Quotes Yw Company Limited
