YUTAKA TRUSTY SECURITIES CO., LTD. Quotes Yutaka Trusty Securities Co., Ltd.
Equities
8747
JP3949000008
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,450 JPY | +0.69% |
|
+0.35% | +21.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1420 ¥ | 1405 ¥ | 1431 ¥ | 1440 ¥ | 1,450 ¥ |
| Volume | 2 800 | 9 000 | 3 000 | 4 300 | 3 200 |
| Change | -1.73% | -1.06% | +1.85% | +0.63% | +0.69% |
| Opening | 1,444.00 | 1,413.00 | 1,419.00 | 1,422.00 | 1,452 |
| High | 1,444.00 | 1,420.00 | 1,443.00 | 1,444.00 | 1,460 |
| Low | 1,418.00 | 1,335.00 | 1,417.00 | 1,422.00 | 1,440 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.35% | ||
| Current month | -0.28% | ||
| 1 month | +1.97% | ||
| 3 months | +9.10% | ||
| 6 months | +35.14% | ||
| Current year | +21.44% | ||
| 1 year | +59.34% | ||
| 3 years | +73.44% | ||
| 5 years | +251.94% | ||
| 10 years | +383.33% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
4 146
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
6 011 700.00
Avg. Volume 20 sessions USD
38 420.77
Record volume 1
820 500
Record volume 2
626 900
Record volume 3
592 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 898 819 903
Capitalization (USD)
50 481 358
Net sales (JPY)
7 041 000 000
Net sales (USD)
44 999 031
Number of employees
369
Sales / Employee (JPY)
19 081 301
Sales / Employee (USD)
121 949
Free-Float
33.8 %
Free-Float capitalization (JPY)
4 340 156 679
Free-Float capitalization (USD)
27 737 941
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 335.00
1 460.00
1 month
1 335.001 530.00
Current year
1 150.001 726.00
1 year
898.001 726.00
3 years
720.001 726.00
5 years
387.001 726.00
10 years
295.001 726.00
Indicators
Moving average 5 days
1 428.20
Moving average 20 days
1 434.50
Moving average 50 days
1 443.12
Moving average 100 days
1 366.62
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
50.98
RSI 14 days
50.79
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.35% | +21.44% | +59.34% | 50.48M | ||
| -0.96% | -1.67% | -9.31% | +29.30% | 34.92B | ||
| -0.96% | -1.14% | +7.33% | +0.18% | 9.45B | ||
| +0.64% | -0.43% | +13.59% | +55.24% | 9.41B | ||
| +1.77% | +3.91% | +3.19% | +58.82% | 4.08B | ||
| -0.26% | +2.23% | +15.76% | +19.07% | 3.99B | ||
| +0.39% | +1.93% | +23.23% | +67.21% | 3.37B | ||
| -1.41% | -2.41% | +0.79% | +8.77% | 2.94B | ||
| -0.51% | -1.99% | -0.08% | +45.87% | 2.8B | ||
| +1.11% | +3.20% | +2.57% | +60.38% | 2.51B | ||
| +0.26% | +5.35% | +12.12% | +71.43% | 997M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| 0.00% | -0.69% | -17.58% | -20.78% | 485M | ||
| -1.35% | -2.66% | -12.79% | -35.73% | 437M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.59% | +0.94% | +2.20% | +24.63% | ||
| Weighted average by Cap. | -0.55% | -0.04% | +0.30% | +31.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4FD7pA3xcE0XXLEDqURzNT7Axm1Z3QCYwOZvE3PAZCU.tCmMnW-rNilBJfRxmAceWESZ9yA3tlmviL5fPjbyFGeuKbXDd5UnCiUx5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 1,450 | 100 | 3,200 |
| 11:01:23 am | 1,440 | 100 | 3,100 |
| 10:38:24 am | 1,440 | 100 | 3,000 |
| 10:34:27 am | 1,445 | 100 | 2,900 |
| 09:01:08 am | 1,455 | 400 | 2,800 |
| 09:01:08 am | 1,453 | 100 | 2,400 |
| 09:01:08 am | 1,456 | 100 | 2,300 |
| 09:01:08 am | 1,458 | 200 | 2,200 |
| 09:01:08 am | 1,459 | 300 | 2,000 |
Monthly variations
Annual change
| 2024 | +20.60% | ||
| 2023 | +39.98% | ||
| 2022 | +3.77% | ||
| 2021 | +1.36% | ||
| 2020 | +13.74% | ||
| 2019 | +38.45% | ||
| 2018 | +66.13% | ||
| 2017 | -22.11% | ||
| 2016 | -22.72% | ||
| 2015 | +28.11% | ||
| 2014 | +30.10% | ||
| 2013 | +33.19% | ||
| 2012 | +14.85% | ||
| 2011 | -22.01% | ||
| 2010 | -6.50% | ||
| 2009 | -5.46% | ||
| 2008 | -47.58% | ||
| 2007 | -40.85% | ||
| 2006 | +13.86% | ||
| 2005 | +173.48% | ||
| 2004 | -1.30% | ||
| 2003 | +35.76% | ||
| 2002 | -17.79% | ||
| 2001 | +1.85% | ||
| 2000 | +28.81% | ||
| 1999 | +13.51% | ||
| 1998 | -48.61% | ||
| 1997 | -50.34% | ||
| 1996 | -21.62% | ||
| 1995 | +6.94% |
- Stock Market
- Equities
- 8747 Stock
- Quotes Yutaka Trusty Securities Co., Ltd.