YUSEI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 HKD | -1.33% |
|
+64.44% | +29.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.45 $ | 0.55 $ | 0.55 $ | 0.75 $ | 0.74 $ |
| Volume | 0 | 0 | 0 | 2 000 | 0 |
| Change | 0.00% | +22.22% | 0.00% | +36.36% | -1.33% |
| Opening | 0.45 | 0.55 | 0.55 | 0.75 | 0.74 |
| High | 0.45 | 0.55 | 0.55 | 0.75 | 0.74 |
| Low | 0.45 | 0.55 | 0.55 | 0.75 | 0.74 |
Performance
| 1 day | -1.33% | ||
| 1 week | +64.44% | ||
| Current month | +42.31% | ||
| 1 month | +64.44% | ||
| 3 months | +34.55% | ||
| 6 months | +34.55% | ||
| Current year | +29.82% | ||
| 1 year | +34.55% | ||
| 3 years | -32.11% | ||
| 5 years | -50.67% | ||
| 10 years | +119.71% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
441 300 353
Capitalization (USD)
61 087 884
Net sales (CNY)
1 765 736 000
Net sales (USD)
244 425 537
Number of employees
2 950
Sales / Employee (CNY)
598 555
Sales / Employee (USD)
82 856
Free-Float
22.03 %
Free-Float capitalization (HKD)
97 199 053
Free-Float capitalization (USD)
13 454 973
Average Daily Capital Traded
0%
Highs and lows
1 week
0.45
0.75
1 month
0.430.75
Current year
0.420.75
1 year
0.421.68
3 years
0.421.68
5 years
0.421.90
10 years
0.332.48
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.51
Moving average 50 days
0.47
Moving average 100 days
0.49
Price spread / (MMA5)
-25.68%
Price spread / (MMA20)
-30.84%
Price spread / (MMA50)
-36.91%
Price spread / (MMA100)
-33.34%
STIM
RSI 9 days
87.47
RSI 14 days
84.98
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +64.44% | +29.82% | +34.55% | 61.09M | ||
| +0.78% | -0.95% | +8.07% | +96.13% | 1.22B | ||
| -0.19% | +0.25% | -13.38% | -5.97% | 1.17B | ||
| +1.17% | +0.79% | -11.73% | +23.47% | 853M | ||
| +1.15% | +2.33% | -34.31% | +96.46% | 724M | ||
| -2.02% | +2.34% | +39.61% | +87.34% | 600M | ||
| +3.95% | +2.36% | -14.48% | -58.17% | 564M | ||
| +0.74% | +2.76% | +1.49% | +14.57% | 461M | ||
| +0.46% | +4.26% | +3.86% | -25.63% | 455M | ||
| +2.60% | +2.28% | -22.86% | +56.67% | 433M | ||
| -0.99% | -2.53% | -11.14% | +0.37% | 367M | ||
| +0.67% | +1.39% | -6.63% | +15.41% | 294M | ||
| +0.86% | -0.08% | -20.91% | -2.19% | 251M | ||
| +4.28% | +14.71% | +59.84% | +52.34% | 231M | ||
| -3.96% | +4.75% | +44.16% | +86.43% | 213M | ||
| -1.04% | +0.53% | +34.75% | +15.15% | 205M | ||
| Average | +0.45% | +6.09% | +5.38% | +30.43% | ||
| Weighted average by Cap. | +0.64% | +2.12% | -1.44% | +34.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.58% | ||
| 2023 | -3.39% | ||
| 2022 | -44.86% | ||
| 2021 | -2.73% | ||
| 2020 | -2.65% | ||
| 2019 | -45.76% | ||
| 2018 | +20.00% | ||
| 2017 | +28.21% | ||
| 2016 | +30.87% | ||
| 2015 | +80.61% | ||
| 2014 | +85.39% | ||
| 2013 | +11.25% | ||
| 2012 | -26.61% | ||
| 2011 | -32.72% | ||
| 2010 | +32.00% | ||
| 2009 | -28.95% | ||
| 2008 | +5.56% | ||
| 2007 | +46.34% | ||
| 2006 | -9.56% | ||
| 2005 | +2.26% |
- Stock Market
- Equities
- 96 Stock
- Quotes Yusei Holdings Limited