YURA TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,860 KRW | -0.76% |
|
-1.63% | -6.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7890 ₩ | 7890 ₩ | 8010 ₩ | 7920 ₩ | 7860 ₩ | 7,860 ₩ |
| Volume | 36 757 | 59 875 | 44 543 | 41 948 | 24 642 | 24 642 |
| Change | -1.25% | 0.00% | +1.52% | -1.12% | -0.76% | -0.76% |
| Opening | 8,010.00 | 7,920.00 | 7,850.00 | 8,000.00 | 7,920.00 | 7,920 |
| High | 8,040.00 | 8,100.00 | 8,020.00 | 8,030.00 | 8,000.00 | 8,000 |
| Low | 7,890.00 | 7,820.00 | 7,830.00 | 7,900.00 | 7,830.00 | 7,830 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.63% | ||
| Current month | -1.75% | ||
| 1 month | -4.38% | ||
| 3 months | -3.91% | ||
| 6 months | +0.26% | ||
| Current year | -6.09% | ||
| 1 year | -6.43% | ||
| 3 years | -32.24% | ||
| 5 years | +28.43% | ||
| 10 years | -11.69% |
Volumes
marketsDaily volume
24 642
Avg. Volume 20 sessions
51 605
Avg. Volume 20 sessions KRW
405 615 300.00
Avg. Volume 20 sessions USD
296 099.17
Record volume 1
16 500 580
Record volume 2
15 245 800
Record volume 3
12 473 790
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
91 009 869 863
Capitalization (USD)
66 437 205
Net sales (KRW)
209 704 070 800
Net sales (USD)
153 083 972
Number of employees
255
Sales / Employee (KRW)
822 368 905
Sales / Employee (USD)
600 329
Free-Float
29.73 %
Free-Float capitalization (KRW)
27 214 512 631
Free-Float capitalization (USD)
19 866 594
Average Daily Capital Traded
0.45%
Highs and lows
1 week
7 820.00
8 100.00
1 month
7 490.008 100.00
Current year
7 490.0011 600.00
1 year
7 290.0014 000.00
3 years
5 240.0017 050.00
5 years
3 310.0017 200.00
10 years
3 310.0017 200.00
Indicators
Moving average 5 days
7 914.00
Moving average 20 days
7 846.00
Moving average 50 days
8 080.00
Moving average 100 days
8 153.10
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
45.16
RSI 14 days
46.30
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.63% | -6.09% | -6.43% | 66.44M | ||
| +0.95% | +1.27% | -15.93% | -2.36% | 3.46B | ||
| -1.18% | -0.41% | +1.51% | +2.93% | 2.7B | ||
| +0.49% | +2.30% | +37.34% | +62.45% | 2.29B | ||
| +0.18% | -2.73% | -21.67% | -40.52% | 2.23B | ||
| +0.17% | -38.84% | +79.23% | - | 1.75B | ||
| -2.37% | +7.09% | -8.11% | +7.86% | 1.49B | ||
| -1.41% | -1.06% | -14.15% | +10.28% | 1.27B | ||
| -4.22% | -6.77% | +41.60% | +86.77% | 1.12B | ||
| -1.15% | -0.33% | -19.33% | -28.62% | 1.11B | ||
| -0.27% | -3.09% | +5.24% | +68.77% | 948M | ||
| -0.76% | -9.12% | +4.13% | +263.68% | 878M | ||
| -2.28% | -3.63% | -12.20% | +2.67% | 807M | ||
| -2.61% | +4.78% | +7.26% | +34.36% | 710M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.61% | -3.76% | -10.27% | +91.27% | 606M | ||
| Average | -1.11% | -1.82% | +4.57% | +39.51% | ||
| Weighted average by Cap. | -0.71% | -1.44% | +5.45% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | +10.28% | ||
| 2022 | -29.07% | ||
| 2021 | -13.71% | ||
| 2020 | +108.40% | ||
| 2019 | +1.71% | ||
| 2018 | -25.38% | ||
| 2017 | -45.56% | ||
| 2016 | +62.16% | ||
| 2015 | -1.33% | ||
| 2014 | +46.10% | ||
| 2013 | +44.43% | ||
| 2012 | +30.23% | ||
| 2011 | +2.66% | ||
| 2010 | -15.94% | ||
| 2009 | +299.47% | ||
| 2008 | -47.37% | ||
| 2007 | +13.88% | ||
| 2006 | -34.50% | ||
| 2005 | +177.55% | ||
| 2004 | +45.08% | ||
| 2003 | -35.23% | ||
| 2002 | -40.40% | ||
| 2001 | -10.71% |
- Stock Market
- Equities
- A048430 Stock
- Quotes Yura Tech. Co., Ltd.