YUNNAN YUNWEI COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 CNY | +0.69% |
|
+1.39% | +0.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.91 ¥ | 2.91 ¥ | 2.86 ¥ | 2.9 ¥ | 2.92 ¥ |
| Volume | 10 202 390 | 7 871 530 | 11 474 570 | 6 700 954 | 10 174 140 |
| Change | +1.04% | 0.00% | -1.72% | +1.40% | +0.69% |
| Opening | 2.88 | 2.91 | 2.89 | 2.88 | 2.90 |
| High | 2.95 | 2.92 | 2.95 | 2.93 | 2.97 |
| Low | 2.88 | 2.85 | 2.86 | 2.87 | 2.88 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.39% | ||
| Current month | +2.46% | ||
| 1 month | +4.66% | ||
| 3 months | +39.05% | ||
| 6 months | -0.34% | ||
| Current year | +0.69% | ||
| 1 year | -2.67% | ||
| 3 years | +41.06% | ||
| 5 years | -10.43% | ||
| 10 years | +55.61% |
Volumes
marketsDaily volume
10 174 140
Avg. Volume 20 sessions
10 632 898
Avg. Volume 20 sessions CNY
31 048 062.16
Avg. Volume 20 sessions USD
4 301 181.20
Record volume 1
233 223 500
Record volume 2
178 212 943
Record volume 3
159 399 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 567 242 823
Capitalization (USD)
494 180 850
Net sales (CNY)
898 476 440
Net sales (USD)
124 468 637
Number of employees
128
Sales / Employee (CNY)
7 019 347
Sales / Employee (USD)
972 411
Free-Float
64.33 %
Free-Float capitalization (CNY)
2 294 939 741
Free-Float capitalization (USD)
317 924 887
Average Daily Capital Traded
0.87%
Highs and lows
1 week
2.85
2.97
1 month
2.402.97
Current year
1.893.14
1 year
1.894.33
3 years
1.895.04
5 years
1.415.04
10 years
1.418.22
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.78
Moving average 50 days
2.76
Moving average 100 days
2.78
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
59.84
RSI 14 days
57.28
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.39% | +0.69% | -2.67% | 49Cr | ||
| +0.54% | -0.63% | +3.45% | -4.07% | 118.53Cr | ||
| -1.21% | +0.62% | -3.42% | -19.16% | 114.64Cr | ||
| +0.21% | -2.70% | -22.99% | -27.62% | 70Cr | ||
| +5.49% | +6.08% | -0.78% | +254.78% | 49Cr | ||
| +3.64% | +0.88% | +14.52% | +275.45% | 40Cr | ||
| -5.02% | -.--% | -43.55% | +16.73% | 31Cr | ||
| -1.50% | +0.77% | +11.97% | +35.05% | 25Cr | ||
| +0.27% | -5.99% | -29.17% | -26.71% | 23Cr | ||
| +6.20% | +0.77% | -35.83% | -39.85% | 19Cr | ||
| 0.00% | 0.00% | +11.93% | +15.09% | 12Cr | ||
| 0.00% | +1.20% | +44.83% | +44.83% | 10Cr | ||
| +3.85% | -3.57% | -6.90% | -32.50% | 7.05Cr | ||
| -4.28% | -4.79% | -8.67% | -38.70% | 6.12Cr | ||
| Average | +0.63% | -1.69% | -4.57% | +32.19% | ||
| Weighted average by Cap. | +0.56% | -1.24% | -5.04% | +33.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | -8.23% | ||
| 2022 | -15.05% | ||
| 2021 | +117.54% | ||
| 2020 | -34.48% | ||
| 2019 | +11.06% | ||
| 2018 | -24.19% | ||
| 2017 | -7.54% | ||
| 2016 | -18.34% | ||
| 2015 | +39.04% | ||
| 2014 | +33.87% | ||
| 2013 | -9.86% | ||
| 2012 | -18.11% | ||
| 2011 | -46.24% | ||
| 2010 | -20.25% | ||
| 2009 | +120.81% | ||
| 2008 | -72.18% | ||
| 2007 | +421.32% | ||
| 2006 | +50.68% | ||
| 2005 | +1.07% | ||
| 2004 | -18.20% | ||
| 2003 | -31.92% | ||
| 2002 | -7.46% | ||
| 2001 | -10.35% | ||
| 2000 | +42.71% | ||
| 1999 | +10.56% | ||
| 1998 | -26.59% | ||
| 1997 | -27.84% | ||
| 1996 | -16.63% |
- Stock Market
- Equities
- 600725 Stock
- Quotes Yunnan Yunwei Company Limited
