End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39.6 CNY | +0.20% | -4.35% | -30.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 39.82 ¥ | 39.01 ¥ | 37.75 ¥ | 39.52 ¥ | 39.6 ¥ |
Volume | 19 526 690 | 15 697 030 | 20 771 830 | 30 915 720 | 18 253 750 |
Change | -3.82% | -2.03% | -3.23% | +4.69% | +0.20% |
Opening | 40.83 | 39.82 | 38.53 | 36.01 | 39.29 |
High | 41.30 | 40.20 | 38.83 | 40.09 | 40.08 |
Low | 38.91 | 38.83 | 37.01 | 36.00 | 38.65 |
Performance
1 day | +0.20% | ||
1 week | -4.35% | ||
Current month | -4.69% | ||
1 month | -2.37% | ||
3 months | -17.17% | ||
6 months | -37.31% | ||
Current year | -30.31% | ||
1 year | -63.85% | ||
3 years | -69.48% | ||
5 years | +23.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | -4.35% | -30.31% | -63.85% | 5.29B | ||
+0.13% | +0.81% | -25.15% | -49.60% | 20.6B | ||
-0.29% | +0.89% | -14.52% | -27.75% | 13.21B | ||
+0.65% | -0.89% | -8.75% | +31.02% | 9.69B | ||
-0.19% | +2.86% | -13.48% | -21.88% | 9.66B | ||
+0.81% | +6.66% | -4.50% | +63.89% | 6.61B | ||
+4.95% | +3.91% | +3.01% | -29.29% | 6.42B | ||
-7.41% | -7.96% | -21.00% | -26.22% | 3.3B | ||
-0.40% | +2.77% | -34.73% | -40.33% | 3.06B | ||
+0.97% | +0.55% | -9.14% | -18.15% | 2.68B | ||
+2.19% | +1.15% | +18.49% | +72.68% | 2.59B | ||
+1.65% | +4.14% | +5.97% | +36.94% | 2.54B | ||
+1.97% | +1.76% | -12.29% | -2.77% | 2.29B | ||
-5.77% | -4.96% | -18.78% | -10.64% | 1.81B | ||
+2.57% | +3.49% | +13.89% | +52.16% | 1.62B | ||
-2.02% | -4.68% | -22.51% | -29.04% | 1.55B | ||
Average | +0.00% | +0.00% | -10.86% | -3.93% | ||
Weighted average by Cap. | +0.25% | -0.49% | -14.07% | -14.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.31% | ||
2023 | -56.72% | ||
2022 | -47.57% | ||
2021 | +76.61% | ||
2020 | +180.75% | ||
2019 | +73.75% | ||
2018 | -3.97% | ||
2017 | +64.90% | ||
2016 | +85.11% |
- Stock Market
- Equities
- 002812 Stock
- Quotes Yunnan Energy New Material Co., Ltd.