YUNNAN ENERGY INVESTMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.96 CNY | +0.62% |
|
+4.01% | +34.72% |
| 25/04 | Yunnan Energy Investment Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | Yunnan Energy Investment Co., Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.96 ¥ | 12.97 ¥ | 12.63 ¥ | 12.88 ¥ | 12.96 ¥ |
| Volume | 13 843 600 | 9 813 540 | 10 947 520 | 8 766 595 | 7 046 345 |
| Change | +∞% | +0.08% | -2.62% | +1.98% | +0.62% |
| Opening | 12.60 | 13.05 | 13.05 | 12.65 | 12.85 |
| High | 13.00 | 13.24 | 13.05 | 12.98 | 13.15 |
| Low | 12.54 | 12.84 | 12.58 | 12.62 | 12.84 |
Performance
| 1 day | +0.62% | ||
| 1 week | +4.01% | ||
| Current month | +4.01% | ||
| 1 month | +17.29% | ||
| 3 months | +33.47% | ||
| 6 months | +33.20% | ||
| Current year | +34.72% | ||
| 1 year | +16.76% | ||
| 3 years | +75.85% | ||
| 5 years | +61.39% | ||
| 10 years | +181.13% |
Volumes
marketsDaily volume
7 046 345
Avg. Volume 20 sessions
11 098 023
Avg. Volume 20 sessions CNY
143 830 378.08
Avg. Volume 20 sessions USD
19 909 288.59
Record volume 1
107 737 200
Record volume 2
104 519 100
Record volume 3
103 197 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
11 930 647 585
Capitalization (USD)
1 651 464 100
Net sales (CNY)
2 904 104 880
Net sales (USD)
401 992 006
Number of employees
2 143
Sales / Employee (CNY)
1 355 159
Sales / Employee (USD)
187 584
Free-Float
25.62 %
Free-Float capitalization (CNY)
3 056 726 559
Free-Float capitalization (USD)
423 118 204
Average Daily Capital Traded
1.21%
Highs and lows
1 week
12.54
13.24
1 month
11.4413.24
Current year
8.2013.24
1 year
8.2013.24
3 years
7.1820.95
5 years
5.9020.95
10 years
4.2621.48
Indicators
Moving average 5 days
12.88
Moving average 20 days
12.37
Moving average 50 days
11.18
Moving average 100 days
10.31
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-13.73%
Price spread / (MMA100)
-20.45%
STIM
RSI 9 days
65.61
RSI 14 days
66.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +4.01% | +34.72% | +16.76% | 1.65B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | +0.07% | +0.26% | +12.49% | +29.09% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.38% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.72% | ||
| 2023 | -13.18% | ||
| 2022 | +17.00% | ||
| 2021 | +27.28% | ||
| 2020 | +2.76% | ||
| 2019 | +5.39% | ||
| 2018 | -40.26% | ||
| 2017 | -40.07% | ||
| 2016 | +48.53% | ||
| 2015 | +66.71% | ||
| 2014 | +110.60% | ||
| 2013 | +4.69% | ||
| 2012 | -23.75% | ||
| 2011 | -25.82% | ||
| 2010 | -17.74% | ||
| 2009 | +64.60% | ||
| 2008 | -59.65% | ||
| 2007 | +98.52% | ||
| 2006 | -10.54% |
- Stock Market
- Equities
- 002053 Stock
- Quotes Yunnan Energy Investment Co., Ltd.
