YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Quotes Yunnan Chihong Zinc & Germanium Co., Ltd.
Equities
600497
CNE000001HC5
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.77 CNY | +4.15% |
|
-1.87% | +14.26% |
| 23/04 | Yunnan Chihong Zinc & Germanium Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/04 | Chihong Zinc and Germanium's Profit Surges 114% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.76 ¥ | 5.41 ¥ | 5.56 ¥ | 5.54 ¥ | 5.77 ¥ |
| Volume | 139 278 200 | 159 434 300 | 125 153 200 | 97 819 300 | 131 327 600 |
| Change | -2.04% | -6.08% | +2.77% | -0.36% | +4.15% |
| Opening | 5.94 | 5.65 | 5.37 | 5.50 | 5.53 |
| High | 6.02 | 5.66 | 5.56 | 5.61 | 5.78 |
| Low | 5.73 | 5.39 | 5.36 | 5.44 | 5.52 |
Performance
| 1 day | +4.15% | ||
| 1 week | -1.87% | ||
| Current month | +1.76% | ||
| 1 month | +3.41% | ||
| 3 months | +19.46% | ||
| 6 months | +15.17% | ||
| Current year | +14.26% | ||
| 1 year | +7.85% | ||
| 3 years | +23.03% | ||
| 5 years | +14.71% | ||
| 10 years | +32.64% |
Volumes
marketsDaily volume
131 327 600
Avg. Volume 20 sessions
197 517 067
Avg. Volume 20 sessions CNY
1 139 673 476.59
Avg. Volume 20 sessions USD
157 285 196.83
Record volume 1
771 769 700
Record volume 2
770 412 100
Record volume 3
560 393 300
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
29 374 742 596
Capitalization (USD)
4 053 978 851
Net sales (CNY)
21 953 592 720
Net sales (USD)
3 029 793 378
Number of employees
7 285
Sales / Employee (CNY)
3 013 534
Sales / Employee (USD)
415 895
Free-Float
57.98 %
Free-Float capitalization (CNY)
17 030 017 945
Free-Float capitalization (USD)
2 350 295 747
Average Daily Capital Traded
3.88%
Highs and lows
1 week
5.36
6.02
1 month
5.366.35
Current year
4.266.35
1 year
4.266.35
3 years
4.236.44
5 years
3.336.44
10 years
3.3310.15
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.74
Moving average 50 days
5.46
Moving average 100 days
5.18
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
53.32
RSI 14 days
53.96
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| +2.22% | +2.56% | +6.81% | -16.70% | 2.74B | ||
| Average | +2.54% | +0.69% | +19.41% | +48.42% | ||
| Weighted average by Cap. | +3.01% | +1.58% | +23.41% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.26% | ||
| 2023 | -0.20% | ||
| 2022 | +1.40% | ||
| 2021 | +3.96% | ||
| 2020 | +9.59% | ||
| 2019 | +6.83% | ||
| 2018 | -42.25% | ||
| 2017 | +1.00% | ||
| 2016 | +27.36% | ||
| 2015 | -4.91% | ||
| 2014 | +23.91% | ||
| 2013 | -33.78% | ||
| 2012 | +8.26% | ||
| 2011 | -33.86% | ||
| 2010 | -2.87% | ||
| 2009 | +166.90% | ||
| 2008 | -75.14% | ||
| 2007 | +181.90% | ||
| 2006 | +510.89% | ||
| 2005 | +19.90% |
- Stock Market
- Equities
- 600497 Stock
- Quotes Yunnan Chihong Zinc & Germanium Co., Ltd.
