YUHWA SECURITIES CO.,LTD. Quotes Yuhwa Securities co.,ltd.
Equities
A003460
KR7003460003
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,250 KRW | -0.22% |
|
-0.44% | -5.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2260 ₩ | 2235 ₩ | 2250 ₩ | 2255 ₩ | 2250 ₩ |
| Volume | 9 779 | 4 686 | 44 840 | 1 866 | 3 650 |
| Change | 0.00% | -1.11% | +0.67% | +0.22% | -0.22% |
| Opening | 2,250.00 | 2,255.00 | 2,235.00 | 2,250.00 | 2,245.00 |
| High | 2,260.00 | 2,255.00 | 2,250.00 | 2,255.00 | 2,255.00 |
| Low | 2,235.00 | 2,210.00 | 2,235.00 | 2,235.00 | 2,230.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.44% | ||
| 1 month | +1.12% | ||
| 3 months | -1.96% | ||
| 6 months | +4.17% | ||
| Current year | -5.26% | ||
| 1 year | -1.32% | ||
| 3 years | -16.51% | ||
| 5 years | -11.76% | ||
| 10 years | -7.41% |
Volumes
marketsDaily volume
3 650
Avg. Volume 20 sessions
14 490
Avg. Volume 20 sessions KRW
32 602 500.00
Avg. Volume 20 sessions USD
23 995.44
Record volume 1
8 958 761
Record volume 2
6 587 820
Record volume 3
4 039 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
104 751 968 750
Capitalization (USD)
77 097 449
Net sales (KRW)
27 997 004 050
Net sales (USD)
20 605 795
Free-Float
24.84 %
Free-Float capitalization (KRW)
41 283 211 128
Free-Float capitalization (USD)
30 384 443
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 210.00
2 255.00
1 month
2 200.002 275.00
Current year
2 090.002 390.00
1 year
2 060.002 500.00
3 years
2 060.002 970.00
5 years
1 880.003 150.00
10 years
1 880.003 600.00
Indicators
Moving average 5 days
2 250.00
Moving average 20 days
2 240.25
Moving average 50 days
2 254.10
Moving average 100 days
2 255.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
52.44
RSI 14 days
51.43
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.44% | -5.26% | -1.32% | 7.71Cr | ||
| +0.31% | -0.99% | -7.05% | -16.45% | 2.85TCr | ||
| -0.14% | +0.72% | -6.38% | -8.48% | 1.59TCr | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 1.48TCr | ||
| +0.55% | -0.95% | -16.00% | +42.39% | 1.2TCr | ||
| +0.24% | +1.19% | -2.30% | -18.43% | 919.77Cr | ||
| +2.32% | +4.28% | -9.17% | +5.28% | 732.67Cr | ||
| +7.80% | +17.34% | +28.48% | +28.35% | 711.35Cr | ||
| 0.00% | 0.00% | -4.60% | -15.39% | 570.78Cr | ||
| 0.00% | -0.41% | +15.70% | +9.35% | 455.46Cr | ||
| -0.11% | -0.46% | -3.63% | -3.74% | 446.48Cr | ||
| +1.37% | -0.25% | -21.85% | -13.36% | 440.51Cr | ||
| +0.36% | +0.71% | +5.02% | -7.07% | 432.01Cr | ||
| +0.48% | +1.83% | +4.76% | -0.71% | 426.1Cr | ||
| +0.53% | 0.00% | -4.88% | -14.11% | 424.5Cr | ||
| +0.29% | +0.88% | +1.17% | -2.12% | 416.92Cr | ||
| Average | +0.83% | +3.01% | -0.97% | -1.08% | ||
| Weighted average by Cap. | +0.72% | +3.02% | -2.05% | -2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +6.50% | ||
| 2022 | -17.41% | ||
| 2021 | +16.88% | ||
| 2020 | -6.48% | ||
| 2019 | -7.84% | ||
| 2018 | -15.72% | ||
| 2017 | +3.58% | ||
| 2016 | +2.33% | ||
| 2015 | -1.32% | ||
| 2014 | +28.27% | ||
| 2013 | -5.58% | ||
| 2012 | -14.04% | ||
| 2011 | -6.41% | ||
| 2010 | +9.86% | ||
| 2009 | +16.39% | ||
| 2008 | -47.86% | ||
| 2007 | +54.46% | ||
| 2006 | -9.01% | ||
| 2005 | +98.45% | ||
| 2004 | +21.59% | ||
| 2003 | +11.29% | ||
| 2002 | -7.88% | ||
| 2001 | +78.51% | ||
| 2000 | -52.40% | ||
| 1999 | -35.61% | ||
| 1998 | +272.73% | ||
| 1997 | -50.00% | ||
| 1996 | -29.79% | ||
| 1995 | -30.37% | ||
| 1994 | -24.16% | ||
| 1993 | +18.67% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- A003460 Stock
- Quotes Yuhwa Securities co.,ltd.